HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,367.73 14,381.65 14,339.79 14,357.21 0.0K
09:35 14,360.71 14,372.62 14,348.85 14,352.93 0.0K
09:40 14,350.45 14,361.89 14,331.03 14,331.03 0.0K
09:45 14,340.20 14,343.54 14,329.67 14,330.88 0.0K
09:50 14,328.16 14,347.89 14,323.08 14,335.80 0.0K
09:55 14,332.06 14,339.21 14,327.28 14,339.21 0.0K
10:00 14,337.58 14,346.00 14,323.54 14,344.61 0.0K
10:05 14,346.42 14,360.06 14,334.53 14,334.53 0.0K
10:10 14,328.66 14,328.99 14,315.97 14,324.25 0.0K
10:15 14,327.33 14,344.02 14,327.33 14,340.71 0.0K
10:20 14,338.15 14,359.74 14,338.15 14,358.50 0.0K
10:25 14,361.67 14,373.93 14,357.19 14,373.93 0.0K
10:30 14,371.90 14,389.77 14,371.90 14,388.64 0.0K
10:35 14,391.29 14,398.71 14,387.82 14,395.85 0.0K
10:40 14,395.19 14,398.34 14,381.68 14,394.33 0.0K
10:45 14,394.86 14,398.71 14,391.92 14,393.02 0.0K
10:50 14,395.51 14,403.49 14,390.30 14,402.95 0.0K
10:55 14,400.12 14,404.29 14,392.59 14,403.47 0.0K
11:00 14,408.35 14,419.41 14,408.35 14,417.46 0.0K
11:05 14,422.10 14,436.13 14,420.90 14,432.50 0.0K
11:10 14,430.28 14,457.95 14,430.28 14,455.14 0.0K
11:15 14,452.57 14,461.97 14,452.28 14,457.14 0.0K
11:20 14,459.66 14,459.66 14,446.24 14,453.08 0.0K
11:25 14,453.91 14,461.18 14,452.01 14,459.55 0.0K
11:30 14,453.92 14,462.08 14,452.61 14,459.23 0.0K
11:35 14,456.82 14,459.39 14,445.93 14,453.11 0.0K
11:40 14,452.39 14,452.39 14,443.44 14,447.31 0.0K
11:45 14,447.98 14,450.65 14,444.27 14,449.06 0.0K
11:50 14,449.30 14,463.52 14,449.30 14,463.52 0.0K
11:55 14,464.59 14,467.19 14,462.12 14,465.03 0.0K
12:00 14,467.19 14,467.19 14,467.19 14,467.19 0.0K
12:05 14,467.19 14,467.19 14,467.19 14,467.19 0.0K
13:00 14,463.52 14,474.24 14,456.39 14,473.99 0.0K
13:05 14,475.47 14,478.35 14,466.97 14,473.44 0.0K
13:10 14,471.33 14,476.14 14,464.76 14,464.76 0.0K
13:15 14,464.25 14,482.75 14,463.88 14,471.06 0.0K
13:20 14,469.29 14,471.41 14,452.41 14,453.44 0.0K
13:25 14,447.45 14,466.25 14,447.45 14,465.29 0.0K
13:30 14,463.08 14,472.95 14,460.97 14,460.97 0.0K
13:35 14,464.65 14,478.51 14,464.41 14,474.19 0.0K
13:40 14,475.82 14,480.09 14,472.02 14,472.02 0.0K
13:45 14,471.16 14,471.16 14,459.02 14,466.90 0.0K
13:50 14,467.14 14,473.73 14,467.14 14,467.69 0.0K
13:55 14,467.78 14,476.94 14,467.78 14,476.94 0.0K
14:00 14,477.87 14,499.29 14,477.87 14,499.29 0.0K
14:05 14,500.24 14,501.91 14,494.27 14,499.45 0.0K
14:10 14,498.64 14,506.47 14,498.64 14,501.18 0.0K
14:15 14,504.31 14,516.92 14,503.67 14,515.95 0.0K
14:20 14,515.49 14,517.28 14,497.55 14,506.77 0.0K
14:25 14,506.33 14,507.94 14,471.68 14,474.56 0.0K
14:30 14,472.40 14,491.40 14,472.40 14,490.42 0.0K
14:35 14,493.14 14,516.84 14,493.14 14,514.67 0.0K
14:40 14,511.68 14,515.04 14,508.98 14,514.43 0.0K
14:45 14,506.15 14,516.01 14,506.02 14,515.53 0.0K
14:50 14,513.87 14,514.16 14,502.44 14,504.26 0.0K
14:55 14,500.30 14,511.70 14,500.30 14,505.78 0.0K
15:00 14,509.28 14,526.07 14,509.28 14,521.86 0.0K
15:05 14,523.54 14,523.54 14,511.51 14,514.99 0.0K
15:10 14,512.02 14,516.36 14,503.48 14,503.75 0.0K
15:15 14,505.88 14,528.83 14,505.88 14,528.83 0.0K
15:20 14,526.82 14,535.10 14,523.88 14,530.51 0.0K
15:25 14,534.97 14,540.98 14,525.08 14,526.58 0.0K
15:30 14,525.91 14,535.68 14,525.91 14,532.05 0.0K
15:35 14,534.38 14,541.10 14,530.48 14,535.00 0.0K
15:40 14,532.86 14,544.66 14,532.86 14,540.31 0.0K
15:45 14,539.75 14,544.68 14,535.58 14,537.55 0.0K
15:50 14,538.33 14,542.57 14,533.60 14,537.85 0.0K
15:55 14,535.15 14,545.14 14,534.49 14,544.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据