HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,873.84 13,927.52 13,871.68 13,904.72 0.0K
09:35 13,898.65 13,953.28 13,893.84 13,947.99 0.0K
09:40 13,955.88 13,967.65 13,937.67 13,953.78 0.0K
09:45 13,948.44 13,977.34 13,948.44 13,958.84 0.0K
09:50 13,965.54 13,994.20 13,965.54 13,994.20 0.0K
09:55 13,992.79 14,009.51 13,980.83 13,980.83 0.0K
10:00 13,981.92 13,996.55 13,981.62 13,993.57 0.0K
10:05 13,992.01 13,993.17 13,949.33 13,949.33 0.0K
10:10 13,937.07 13,937.07 13,886.54 13,886.54 0.0K
10:15 13,879.41 13,883.67 13,855.58 13,872.06 0.0K
10:20 13,872.19 13,909.88 13,872.19 13,906.63 0.0K
10:25 13,905.45 13,905.45 13,881.47 13,902.66 0.0K
10:30 13,902.06 13,902.06 13,879.87 13,894.43 0.0K
10:35 13,898.27 13,899.30 13,886.04 13,892.95 0.0K
10:40 13,893.11 13,903.74 13,883.13 13,888.13 0.0K
10:45 13,884.69 13,885.99 13,863.10 13,863.10 0.0K
10:50 13,860.47 13,860.47 13,837.88 13,837.88 0.0K
10:55 13,838.36 13,838.36 13,828.97 13,837.25 0.0K
11:00 13,840.64 13,840.64 13,812.98 13,814.90 0.0K
11:05 13,815.18 13,825.17 13,794.51 13,794.51 0.0K
11:10 13,790.67 13,792.04 13,772.51 13,773.02 0.0K
11:15 13,774.91 13,799.02 13,769.86 13,782.85 0.0K
11:20 13,781.47 13,789.94 13,767.53 13,789.18 0.0K
11:25 13,793.32 13,817.35 13,790.37 13,817.35 0.0K
11:30 13,816.89 13,834.47 13,816.89 13,824.84 0.0K
11:35 13,823.65 13,827.51 13,815.78 13,827.51 0.0K
11:40 13,827.62 13,839.80 13,827.62 13,830.66 0.0K
11:45 13,829.54 13,832.50 13,823.65 13,823.65 0.0K
11:50 13,820.65 13,828.92 13,820.65 13,826.46 0.0K
11:55 13,825.68 13,830.49 13,823.06 13,830.49 0.0K
12:00 13,827.38 13,827.38 13,827.38 13,827.38 0.0K
12:05 13,827.38 13,827.38 13,827.38 13,827.38 0.0K
13:00 13,829.06 13,845.27 13,819.62 13,827.39 0.0K
13:05 13,826.47 13,845.70 13,821.78 13,845.70 0.0K
13:10 13,843.18 13,844.24 13,829.31 13,844.24 0.0K
13:15 13,845.10 13,854.46 13,843.84 13,846.87 0.0K
13:20 13,846.83 13,860.37 13,843.73 13,858.52 0.0K
13:25 13,855.49 13,865.81 13,853.71 13,865.81 0.0K
13:30 13,866.11 13,880.17 13,865.21 13,878.26 0.0K
13:35 13,879.47 13,890.27 13,873.92 13,878.84 0.0K
13:40 13,882.94 13,896.05 13,881.85 13,896.05 0.0K
13:45 13,896.35 13,909.89 13,896.35 13,908.86 0.0K
13:50 13,907.01 13,910.40 13,883.02 13,888.46 0.0K
13:55 13,887.12 13,891.84 13,873.51 13,876.47 0.0K
14:00 13,877.90 13,908.53 13,877.90 13,904.41 0.0K
14:05 13,899.49 13,928.26 13,899.49 13,928.26 0.0K
14:10 13,928.28 13,928.28 13,901.55 13,901.71 0.0K
14:15 13,901.09 13,936.73 13,898.11 13,931.47 0.0K
14:20 13,935.51 13,936.64 13,921.22 13,921.22 0.0K
14:25 13,918.28 13,948.34 13,918.28 13,948.34 0.0K
14:30 13,949.36 13,964.82 13,941.35 13,944.90 0.0K
14:35 13,944.47 13,951.45 13,931.24 13,936.43 0.0K
14:40 13,938.05 13,938.05 13,915.38 13,915.38 0.0K
14:45 13,915.27 13,921.00 13,895.43 13,895.43 0.0K
14:50 13,897.62 13,911.57 13,897.62 13,908.85 0.0K
14:55 13,906.48 13,921.36 13,901.12 13,919.11 0.0K
15:00 13,921.30 13,949.33 13,921.30 13,949.33 0.0K
15:05 13,949.66 13,949.66 13,935.48 13,936.56 0.0K
15:10 13,934.99 13,943.81 13,933.32 13,941.73 0.0K
15:15 13,944.95 13,952.55 13,942.82 13,948.57 0.0K
15:20 13,949.44 13,964.76 13,948.72 13,955.73 0.0K
15:25 13,955.12 13,955.12 13,944.82 13,950.93 0.0K
15:30 13,952.69 13,970.53 13,952.69 13,970.53 0.0K
15:35 13,973.82 14,004.86 13,971.76 14,002.99 0.0K
15:40 13,991.90 13,991.90 13,973.56 13,991.19 0.0K
15:45 13,992.55 13,995.56 13,970.60 13,973.88 0.0K
15:50 13,976.72 13,989.09 13,974.86 13,989.09 0.0K
15:55 13,986.70 14,006.37 13,980.99 14,006.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据