HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,735.20 13,790.13 13,735.20 13,773.19 0.0K
09:35 13,770.05 13,813.23 13,764.15 13,813.23 0.0K
09:40 13,816.59 13,832.20 13,803.81 13,812.83 0.0K
09:45 13,820.15 13,830.90 13,796.83 13,824.63 0.0K
09:50 13,821.32 13,835.28 13,807.33 13,835.28 0.0K
09:55 13,836.99 13,864.85 13,821.78 13,861.53 0.0K
10:00 13,866.34 13,879.85 13,859.59 13,879.85 0.0K
10:05 13,878.76 13,890.83 13,878.76 13,886.66 0.0K
10:10 13,888.64 13,910.21 13,888.64 13,890.00 0.0K
10:15 13,885.29 13,913.02 13,885.29 13,886.45 0.0K
10:20 13,888.35 13,895.93 13,875.50 13,895.93 0.0K
10:25 13,895.09 13,902.80 13,890.51 13,902.80 0.0K
10:30 13,903.80 13,917.76 13,896.22 13,896.76 0.0K
10:35 13,897.60 13,918.33 13,893.19 13,911.37 0.0K
10:40 13,909.59 13,918.93 13,909.45 13,912.45 0.0K
10:45 13,911.29 13,911.29 13,886.89 13,886.89 0.0K
10:50 13,887.45 13,889.48 13,866.18 13,880.10 0.0K
10:55 13,879.15 13,881.83 13,867.27 13,874.85 0.0K
11:00 13,872.59 13,872.59 13,849.03 13,853.88 0.0K
11:05 13,853.79 13,868.72 13,848.59 13,866.54 0.0K
11:10 13,863.89 13,864.26 13,854.33 13,862.78 0.0K
11:15 13,861.09 13,877.79 13,854.80 13,872.03 0.0K
11:20 13,873.95 13,893.51 13,873.73 13,890.72 0.0K
11:25 13,887.54 13,907.21 13,887.54 13,906.78 0.0K
11:30 13,906.50 13,918.90 13,905.52 13,916.22 0.0K
11:35 13,917.59 13,935.89 13,914.16 13,933.37 0.0K
11:40 13,931.69 13,940.60 13,927.99 13,935.46 0.0K
11:45 13,936.48 13,942.11 13,931.23 13,934.65 0.0K
11:50 13,938.05 13,944.28 13,936.38 13,943.55 0.0K
11:55 13,942.47 13,945.90 13,940.63 13,943.12 0.0K
12:00 13,941.46 13,941.46 13,941.46 13,941.46 0.0K
13:00 13,942.71 13,960.92 13,942.71 13,947.98 0.0K
13:05 13,940.86 13,945.52 13,915.59 13,916.33 0.0K
13:10 13,914.00 13,914.00 13,883.96 13,883.96 0.0K
13:15 13,887.10 13,901.22 13,882.36 13,899.93 0.0K
13:20 13,897.79 13,910.31 13,887.86 13,900.41 0.0K
13:25 13,901.14 13,907.01 13,885.88 13,887.34 0.0K
13:30 13,890.11 13,912.42 13,890.11 13,912.42 0.0K
13:35 13,911.43 13,911.53 13,882.40 13,882.40 0.0K
13:40 13,876.55 13,899.68 13,875.25 13,899.68 0.0K
13:45 13,902.88 13,934.45 13,902.88 13,932.58 0.0K
13:50 13,928.02 13,928.02 13,904.64 13,904.64 0.0K
13:55 13,905.25 13,905.25 13,886.31 13,886.53 0.0K
14:00 13,888.34 13,895.90 13,887.65 13,890.83 0.0K
14:05 13,891.76 13,897.98 13,876.92 13,888.80 0.0K
14:10 13,890.67 13,890.67 13,880.31 13,882.15 0.0K
14:15 13,884.01 13,904.98 13,884.01 13,902.28 0.0K
14:20 13,901.15 13,901.15 13,886.27 13,891.46 0.0K
14:25 13,892.70 13,896.68 13,884.10 13,893.14 0.0K
14:30 13,895.43 13,895.43 13,872.47 13,872.47 0.0K
14:35 13,874.17 13,874.17 13,852.90 13,857.69 0.0K
14:40 13,853.01 13,854.52 13,842.32 13,847.92 0.0K
14:45 13,845.33 13,851.31 13,833.49 13,847.73 0.0K
14:50 13,849.21 13,853.95 13,837.48 13,837.48 0.0K
14:55 13,839.04 13,839.04 13,811.55 13,811.55 0.0K
15:00 13,802.70 13,810.25 13,789.56 13,794.66 0.0K
15:05 13,798.03 13,809.68 13,786.95 13,809.68 0.0K
15:10 13,812.58 13,814.64 13,792.42 13,793.69 0.0K
15:15 13,791.99 13,791.99 13,777.10 13,777.10 0.0K
15:20 13,780.44 13,780.44 13,765.49 13,772.62 0.0K
15:25 13,773.86 13,783.30 13,773.61 13,783.30 0.0K
15:30 13,785.28 13,795.12 13,785.28 13,787.30 0.0K
15:35 13,782.03 13,797.92 13,772.56 13,792.77 0.0K
15:40 13,793.75 13,794.58 13,779.17 13,782.57 0.0K
15:45 13,783.28 13,783.28 13,758.84 13,758.84 0.0K
15:50 13,764.49 13,768.99 13,761.38 13,766.63 0.0K
15:55 13,765.74 13,765.74 13,751.83 13,758.32 0.0K
16:00 13,758.76 13,758.76 13,758.76 13,758.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据