HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,450.29 13,450.29 13,381.67 13,392.71 0.0K
09:35 13,385.60 13,411.85 13,372.72 13,411.85 0.0K
09:40 13,419.36 13,474.59 13,419.36 13,456.05 0.0K
09:45 13,460.43 13,460.43 13,433.75 13,437.89 0.0K
09:50 13,441.39 13,441.39 13,409.87 13,417.45 0.0K
09:55 13,418.84 13,425.37 13,407.81 13,410.92 0.0K
10:00 13,412.87 13,422.34 13,384.52 13,391.76 0.0K
10:05 13,390.01 13,392.83 13,379.64 13,379.64 0.0K
10:10 13,380.83 13,396.87 13,380.83 13,396.37 0.0K
10:15 13,398.34 13,402.56 13,389.18 13,402.56 0.0K
10:20 13,401.37 13,402.40 13,380.10 13,380.39 0.0K
10:25 13,383.14 13,392.94 13,380.97 13,392.94 0.0K
10:30 13,391.76 13,391.76 13,378.28 13,378.71 0.0K
10:35 13,382.53 13,393.01 13,379.55 13,379.78 0.0K
10:40 13,384.77 13,401.43 13,379.63 13,401.43 0.0K
10:45 13,397.05 13,402.10 13,390.82 13,391.18 0.0K
10:50 13,392.22 13,407.03 13,388.65 13,407.03 0.0K
10:55 13,405.04 13,424.75 13,405.04 13,421.81 0.0K
11:00 13,426.06 13,432.25 13,418.62 13,422.83 0.0K
11:05 13,420.36 13,431.11 13,411.32 13,431.11 0.0K
11:10 13,429.80 13,431.47 13,422.23 13,422.23 0.0K
11:15 13,418.78 13,427.25 13,415.96 13,423.90 0.0K
11:20 13,420.72 13,431.61 13,415.42 13,428.12 0.0K
11:25 13,429.37 13,429.37 13,402.70 13,402.70 0.0K
11:30 13,406.68 13,406.68 13,391.15 13,397.80 0.0K
11:35 13,396.69 13,406.90 13,394.62 13,406.71 0.0K
11:40 13,406.43 13,409.18 13,402.10 13,407.28 0.0K
11:45 13,407.79 13,410.79 13,405.88 13,409.34 0.0K
11:50 13,408.71 13,421.54 13,408.71 13,419.14 0.0K
11:55 13,422.58 13,428.08 13,417.73 13,428.08 0.0K
12:00 13,427.44 13,427.44 13,427.44 13,427.44 0.0K
12:05 13,427.44 13,427.44 13,427.44 13,427.44 0.0K
13:00 13,425.62 13,435.17 13,416.64 13,435.17 0.0K
13:05 13,431.78 13,446.02 13,428.25 13,441.17 0.0K
13:10 13,439.94 13,447.08 13,423.56 13,423.56 0.0K
13:15 13,426.50 13,426.50 13,410.21 13,410.21 0.0K
13:20 13,411.79 13,411.79 13,396.41 13,404.15 0.0K
13:25 13,403.43 13,403.43 13,385.47 13,397.09 0.0K
13:30 13,398.74 13,409.57 13,393.33 13,409.57 0.0K
13:35 13,410.70 13,418.03 13,399.62 13,404.49 0.0K
13:40 13,403.68 13,403.68 13,392.76 13,399.02 0.0K
13:45 13,399.10 13,410.31 13,398.84 13,399.73 0.0K
13:50 13,404.35 13,411.20 13,400.99 13,400.99 0.0K
13:55 13,405.56 13,408.17 13,403.32 13,403.32 0.0K
14:00 13,405.09 13,406.23 13,393.74 13,406.23 0.0K
14:05 13,406.90 13,406.90 13,384.16 13,390.94 0.0K
14:10 13,390.33 13,405.13 13,388.94 13,405.13 0.0K
14:15 13,400.84 13,406.63 13,399.90 13,402.26 0.0K
14:20 13,401.01 13,410.98 13,401.01 13,410.98 0.0K
14:25 13,408.57 13,421.25 13,405.81 13,421.25 0.0K
14:30 13,421.58 13,428.92 13,419.45 13,427.86 0.0K
14:35 13,426.76 13,428.98 13,421.92 13,428.69 0.0K
14:40 13,430.22 13,435.81 13,427.55 13,428.69 0.0K
14:45 13,429.23 13,431.58 13,422.26 13,431.58 0.0K
14:50 13,432.83 13,435.44 13,425.64 13,430.44 0.0K
14:55 13,434.92 13,437.64 13,431.38 13,437.25 0.0K
15:00 13,434.55 13,435.05 13,413.59 13,414.64 0.0K
15:05 13,409.60 13,415.25 13,393.44 13,411.07 0.0K
15:10 13,413.42 13,416.42 13,406.27 13,407.46 0.0K
15:15 13,406.52 13,408.51 13,399.04 13,399.04 0.0K
15:20 13,398.01 13,398.01 13,389.35 13,392.79 0.0K
15:25 13,395.54 13,403.62 13,391.05 13,391.05 0.0K
15:30 13,389.88 13,390.44 13,378.44 13,385.86 0.0K
15:35 13,386.91 13,400.95 13,386.91 13,400.95 0.0K
15:40 13,401.41 13,404.85 13,397.10 13,402.07 0.0K
15:45 13,403.16 13,418.54 13,399.15 13,416.70 0.0K
15:50 13,415.90 13,419.28 13,409.23 13,411.32 0.0K
15:55 13,411.62 13,420.28 13,395.32 13,395.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据