HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,089.01 13,095.47 13,071.03 13,090.59 0.0K
09:35 13,091.30 13,105.24 13,085.77 13,093.52 0.0K
09:40 13,089.58 13,091.12 13,062.04 13,062.04 0.0K
09:45 13,063.55 13,082.03 13,051.49 13,082.03 0.0K
09:50 13,076.62 13,090.60 13,072.04 13,088.30 0.0K
09:55 13,090.26 13,100.62 13,076.42 13,099.69 0.0K
10:00 13,098.80 13,098.80 13,063.09 13,063.09 0.0K
10:05 13,062.48 13,074.61 13,052.75 13,074.61 0.0K
10:10 13,076.16 13,087.38 13,068.21 13,072.21 0.0K
10:15 13,070.24 13,070.24 13,049.26 13,049.52 0.0K
10:20 13,052.67 13,062.73 13,046.78 13,047.22 0.0K
10:25 13,049.28 13,060.46 13,044.80 13,044.80 0.0K
10:30 13,045.58 13,059.82 13,041.70 13,059.82 0.0K
10:35 13,062.02 13,068.90 13,054.87 13,060.61 0.0K
10:40 13,060.26 13,067.94 13,054.26 13,067.59 0.0K
10:45 13,070.40 13,070.74 13,060.75 13,067.41 0.0K
10:50 13,068.21 13,078.42 13,064.02 13,069.17 0.0K
10:55 13,064.62 13,067.30 13,051.77 13,062.39 0.0K
11:00 13,059.74 13,059.74 13,041.36 13,041.36 0.0K
11:05 13,040.73 13,059.36 13,040.73 13,047.67 0.0K
11:10 13,049.73 13,058.64 13,043.61 13,045.89 0.0K
11:15 13,042.77 13,052.61 13,039.68 13,039.68 0.0K
11:20 13,038.65 13,047.96 13,033.28 13,047.96 0.0K
11:25 13,047.96 13,047.96 13,036.72 13,046.27 0.0K
11:30 13,047.19 13,049.77 13,038.17 13,040.13 0.0K
11:35 13,039.99 13,042.20 13,034.60 13,035.67 0.0K
11:40 13,039.40 13,039.40 13,030.23 13,030.23 0.0K
11:45 13,029.75 13,041.22 13,023.99 13,036.41 0.0K
11:50 13,038.38 13,039.07 13,030.23 13,037.86 0.0K
11:55 13,039.20 13,052.27 13,039.20 13,048.25 0.0K
12:00 13,044.37 13,044.37 13,044.37 13,044.37 0.0K
12:05 13,044.37 13,044.37 13,044.37 13,044.37 0.0K
13:00 13,034.09 13,038.50 13,024.95 13,035.91 0.0K
13:05 13,040.02 13,050.31 13,031.13 13,050.31 0.0K
13:10 13,049.14 13,065.41 13,046.46 13,065.41 0.0K
13:15 13,063.15 13,066.15 13,055.59 13,065.02 0.0K
13:20 13,065.29 13,065.83 13,053.57 13,064.85 0.0K
13:25 13,062.42 13,062.42 13,053.07 13,058.64 0.0K
13:30 13,059.57 13,064.64 13,050.44 13,058.74 0.0K
13:35 13,056.11 13,056.94 13,036.02 13,042.80 0.0K
13:40 13,039.06 13,046.01 13,033.70 13,040.82 0.0K
13:45 13,040.62 13,040.62 13,018.11 13,022.86 0.0K
13:50 13,020.97 13,037.82 13,020.97 13,037.82 0.0K
13:55 13,036.87 13,046.27 13,035.74 13,046.27 0.0K
14:00 13,047.39 13,049.71 13,022.40 13,026.70 0.0K
14:05 13,024.86 13,030.31 13,023.43 13,027.99 0.0K
14:10 13,028.74 13,037.94 13,028.20 13,032.57 0.0K
14:15 13,033.17 13,035.26 13,019.76 13,035.26 0.0K
14:20 13,037.32 13,039.32 13,031.28 13,039.32 0.0K
14:25 13,038.78 13,048.61 13,034.88 13,039.92 0.0K
14:30 13,041.15 13,045.90 13,038.92 13,040.85 0.0K
14:35 13,040.65 13,048.21 13,032.57 13,033.73 0.0K
14:40 13,030.96 13,035.70 13,030.53 13,032.60 0.0K
14:45 13,029.98 13,039.15 13,029.16 13,037.07 0.0K
14:50 13,042.09 13,042.09 13,035.88 13,039.78 0.0K
14:55 13,038.52 13,042.01 13,036.29 13,036.72 0.0K
15:00 13,036.27 13,063.65 13,036.27 13,063.65 0.0K
15:05 13,063.51 13,066.71 13,059.11 13,063.38 0.0K
15:10 13,063.35 13,063.35 13,051.34 13,054.43 0.0K
15:15 13,054.71 13,054.71 13,039.89 13,046.72 0.0K
15:20 13,044.37 13,052.96 13,042.11 13,051.26 0.0K
15:25 13,050.72 13,050.75 13,040.71 13,041.10 0.0K
15:30 13,039.40 13,045.25 13,037.29 13,038.53 0.0K
15:35 13,038.87 13,042.84 13,036.50 13,041.83 0.0K
15:40 13,039.68 13,049.42 13,035.91 13,044.96 0.0K
15:45 13,047.76 13,052.65 13,044.43 13,051.92 0.0K
15:50 13,053.52 13,053.78 13,043.32 13,043.47 0.0K
15:55 13,043.86 13,053.10 13,041.98 13,053.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据