HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,045.13 13,073.35 13,027.31 13,046.07 0.0K
09:35 13,043.38 13,057.82 13,030.93 13,030.93 0.0K
09:40 13,030.50 13,040.09 13,011.05 13,013.91 0.0K
09:45 13,013.42 13,065.07 13,013.42 13,036.08 0.0K
09:50 13,036.55 13,069.03 13,029.64 13,069.03 0.0K
09:55 13,073.66 13,099.82 13,071.86 13,099.82 0.0K
10:00 13,098.94 13,109.98 13,071.68 13,071.68 0.0K
10:05 13,074.87 13,094.88 13,074.87 13,091.62 0.0K
10:10 13,095.87 13,095.87 13,072.16 13,075.69 0.0K
10:15 13,077.96 13,077.96 13,066.66 13,071.07 0.0K
10:20 13,072.98 13,076.63 13,068.12 13,073.05 0.0K
10:25 13,073.27 13,098.60 13,073.27 13,086.31 0.0K
10:30 13,089.06 13,100.09 13,088.09 13,099.25 0.0K
10:35 13,095.08 13,097.92 13,088.68 13,089.31 0.0K
10:40 13,092.93 13,107.32 13,088.75 13,101.31 0.0K
10:45 13,109.65 13,113.15 13,093.88 13,095.27 0.0K
10:50 13,090.42 13,090.42 13,051.72 13,051.72 0.0K
10:55 13,052.32 13,052.32 13,025.19 13,025.36 0.0K
11:00 13,026.86 13,036.60 13,025.28 13,036.08 0.0K
11:05 13,033.53 13,060.81 13,031.30 13,060.47 0.0K
11:10 13,055.54 13,070.93 13,055.54 13,068.97 0.0K
11:15 13,069.29 13,092.45 13,069.29 13,089.88 0.0K
11:20 13,091.55 13,099.99 13,084.68 13,099.99 0.0K
11:25 13,098.06 13,100.18 13,087.64 13,096.71 0.0K
11:30 13,097.62 13,097.62 13,080.52 13,081.28 0.0K
11:35 13,082.00 13,082.39 13,076.52 13,076.52 0.0K
11:40 13,075.70 13,075.78 13,065.53 13,070.56 0.0K
11:45 13,070.41 13,071.44 13,054.63 13,056.83 0.0K
11:50 13,057.91 13,058.98 13,048.33 13,058.89 0.0K
11:55 13,056.88 13,063.38 13,055.34 13,061.43 0.0K
12:00 13,061.58 13,061.58 13,061.58 13,061.58 0.0K
12:05 13,061.58 13,061.58 13,061.58 13,061.58 0.0K
13:00 13,046.29 13,046.29 12,995.52 12,995.52 0.0K
13:05 12,997.77 13,029.72 12,997.77 13,022.72 0.0K
13:10 13,023.06 13,046.02 13,011.93 13,039.30 0.0K
13:15 13,034.60 13,044.78 13,029.52 13,037.26 0.0K
13:20 13,037.09 13,054.40 13,028.10 13,054.40 0.0K
13:25 13,054.10 13,060.45 13,049.68 13,054.48 0.0K
13:30 13,053.61 13,062.05 13,053.61 13,060.55 0.0K
13:35 13,059.38 13,067.05 13,059.38 13,065.28 0.0K
13:40 13,064.62 13,064.62 13,052.73 13,054.15 0.0K
13:45 13,053.28 13,056.50 13,047.88 13,049.44 0.0K
13:50 13,049.10 13,062.65 13,048.62 13,062.65 0.0K
13:55 13,063.05 13,072.90 13,060.03 13,072.90 0.0K
14:00 13,069.88 13,071.68 13,057.53 13,060.78 0.0K
14:05 13,059.97 13,063.46 13,051.44 13,051.44 0.0K
14:10 13,051.12 13,054.83 13,048.86 13,049.21 0.0K
14:15 13,048.18 13,048.18 13,030.73 13,032.97 0.0K
14:20 13,034.23 13,049.96 13,033.31 13,044.71 0.0K
14:25 13,045.51 13,045.51 13,019.95 13,021.98 0.0K
14:30 13,019.55 13,024.86 13,017.18 13,022.38 0.0K
14:35 13,024.47 13,026.45 13,016.56 13,020.34 0.0K
14:40 13,016.90 13,016.90 13,007.77 13,008.45 0.0K
14:45 13,012.15 13,012.75 13,000.28 13,000.28 0.0K
14:50 13,002.55 13,004.66 12,996.99 13,004.66 0.0K
14:55 13,004.73 13,008.34 12,998.46 12,998.46 0.0K
15:00 13,002.01 13,013.93 12,995.72 13,011.99 0.0K
15:05 13,010.06 13,016.76 12,995.96 12,995.96 0.0K
15:10 12,996.99 12,997.67 12,975.41 12,975.41 0.0K
15:15 12,977.25 12,978.21 12,964.08 12,964.67 0.0K
15:20 12,968.46 12,986.99 12,967.64 12,985.55 0.0K
15:25 12,986.53 12,989.19 12,982.32 12,988.85 0.0K
15:30 12,983.40 12,989.28 12,960.27 12,967.86 0.0K
15:35 12,962.14 13,024.09 12,962.14 13,024.09 0.0K
15:40 13,023.78 13,039.82 13,023.78 13,039.82 0.0K
15:45 13,040.68 13,043.35 13,032.69 13,039.91 0.0K
15:50 13,034.71 13,045.53 13,033.03 13,044.94 0.0K
15:55 13,047.59 13,056.69 13,043.17 13,056.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据