HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,956.76 12,956.76 12,922.92 12,953.51 0.0K
09:35 12,963.49 13,022.58 12,963.49 13,022.58 0.0K
09:40 13,024.77 13,024.77 12,967.48 12,988.19 0.0K
09:45 12,984.53 12,985.37 12,965.25 12,972.20 0.0K
09:50 12,970.85 12,981.92 12,962.14 12,975.22 0.0K
09:55 12,976.43 12,994.81 12,976.43 12,984.64 0.0K
10:00 12,978.11 13,020.65 12,978.11 13,016.58 0.0K
10:05 13,018.42 13,018.53 12,973.24 12,986.05 0.0K
10:10 12,983.96 12,988.12 12,966.40 12,969.82 0.0K
10:15 12,980.94 12,991.62 12,977.59 12,979.57 0.0K
10:20 12,972.65 12,982.12 12,961.43 12,982.12 0.0K
10:25 12,984.36 12,984.36 12,974.07 12,974.07 0.0K
10:30 12,974.23 12,988.19 12,973.86 12,987.30 0.0K
10:35 12,990.77 12,996.80 12,980.09 12,990.85 0.0K
10:40 12,987.44 12,988.46 12,957.47 12,957.47 0.0K
10:45 12,957.31 12,991.67 12,951.08 12,989.72 0.0K
10:50 12,991.34 12,999.03 12,985.56 12,999.03 0.0K
10:55 12,997.86 13,017.43 12,995.54 13,017.43 0.0K
11:00 13,015.88 13,015.88 12,978.98 12,983.00 0.0K
11:05 12,983.11 13,009.06 12,983.11 13,008.13 0.0K
11:10 13,006.80 13,015.20 12,999.65 13,015.20 0.0K
11:15 13,013.84 13,020.03 13,007.87 13,014.23 0.0K
11:20 13,012.67 13,028.60 13,006.60 13,027.24 0.0K
11:25 13,028.08 13,044.56 13,024.33 13,039.61 0.0K
11:30 13,044.36 13,044.36 13,035.06 13,035.06 0.0K
11:35 13,033.40 13,034.47 13,020.23 13,033.51 0.0K
11:40 13,031.99 13,038.41 13,031.99 13,035.98 0.0K
11:45 13,037.52 13,038.80 13,028.19 13,028.84 0.0K
11:50 13,027.88 13,031.23 13,022.18 13,031.23 0.0K
11:55 13,029.33 13,033.79 13,024.86 13,033.40 0.0K
12:00 13,032.33 13,032.33 13,032.33 13,032.33 0.0K
12:05 13,032.33 13,032.33 13,032.33 13,032.33 0.0K
13:00 13,040.75 13,049.90 13,028.51 13,049.90 0.0K
13:05 13,047.92 13,058.55 13,047.92 13,055.84 0.0K
13:10 13,050.67 13,055.96 13,045.93 13,048.05 0.0K
13:15 13,046.72 13,051.27 13,001.15 13,001.15 0.0K
13:20 13,003.89 13,009.25 12,995.86 13,000.04 0.0K
13:25 13,000.15 13,009.29 13,000.15 13,009.29 0.0K
13:30 13,010.64 13,019.09 13,002.07 13,008.32 0.0K
13:35 13,010.02 13,010.14 13,005.05 13,009.80 0.0K
13:40 13,010.36 13,012.12 13,001.66 13,009.96 0.0K
13:45 13,009.08 13,010.11 12,989.18 12,990.41 0.0K
13:50 12,989.69 13,001.96 12,989.69 12,999.85 0.0K
13:55 13,001.66 13,017.43 12,997.66 13,016.66 0.0K
14:00 13,014.15 13,017.96 13,013.24 13,016.69 0.0K
14:05 13,014.48 13,022.51 13,014.48 13,019.44 0.0K
14:10 13,016.64 13,039.99 13,016.64 13,039.31 0.0K
14:15 13,038.72 13,054.32 13,035.12 13,050.96 0.0K
14:20 13,049.79 13,049.79 13,037.95 13,043.52 0.0K
14:25 13,044.57 13,046.34 13,033.06 13,033.15 0.0K
14:30 13,033.73 13,038.10 13,025.51 13,038.10 0.0K
14:35 13,038.35 13,041.48 13,035.69 13,039.88 0.0K
14:40 13,038.58 13,038.58 13,023.84 13,027.41 0.0K
14:45 13,025.00 13,031.39 13,024.35 13,031.14 0.0K
14:50 13,029.87 13,029.87 13,020.57 13,024.35 0.0K
14:55 13,022.57 13,027.75 13,019.03 13,025.48 0.0K
15:00 13,026.86 13,032.55 13,010.25 13,010.25 0.0K
15:05 13,009.82 13,025.85 13,009.82 13,025.63 0.0K
15:10 13,023.67 13,037.05 13,023.02 13,033.48 0.0K
15:15 13,032.77 13,044.34 13,032.77 13,043.88 0.0K
15:20 13,043.26 13,052.65 13,041.94 13,046.45 0.0K
15:25 13,044.14 13,044.17 13,035.81 13,039.47 0.0K
15:30 13,037.35 13,043.72 13,035.80 13,035.98 0.0K
15:35 13,037.39 13,037.39 13,030.29 13,033.40 0.0K
15:40 13,031.00 13,033.74 13,028.11 13,032.13 0.0K
15:45 13,032.19 13,032.72 13,015.68 13,021.42 0.0K
15:50 13,019.58 13,026.92 13,017.57 13,026.33 0.0K
15:55 13,026.39 13,032.22 13,021.08 13,030.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据