HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,895.48 12,924.52 12,869.85 12,903.43 0.0K
09:35 12,905.50 12,943.46 12,905.50 12,936.75 0.0K
09:40 12,940.67 12,940.67 12,897.34 12,897.34 0.0K
09:45 12,897.59 12,912.25 12,897.59 12,906.51 0.0K
09:50 12,907.82 12,912.52 12,892.41 12,912.52 0.0K
09:55 12,918.91 12,931.68 12,906.96 12,906.96 0.0K
10:00 12,903.99 12,914.56 12,888.94 12,913.42 0.0K
10:05 12,915.29 12,951.38 12,913.59 12,951.38 0.0K
10:10 12,956.22 12,973.49 12,949.90 12,973.49 0.0K
10:15 12,971.07 12,971.36 12,958.63 12,958.93 0.0K
10:20 12,956.82 12,988.69 12,949.39 12,988.69 0.0K
10:25 12,992.84 13,002.81 12,971.14 12,975.77 0.0K
10:30 12,982.18 12,995.36 12,965.55 12,995.36 0.0K
10:35 12,998.09 13,010.23 12,997.12 13,010.23 0.0K
10:40 13,013.60 13,015.69 12,993.63 12,993.63 0.0K
10:45 12,986.39 12,988.71 12,973.69 12,983.48 0.0K
10:50 12,983.95 12,984.49 12,973.08 12,973.08 0.0K
10:55 12,974.75 12,974.75 12,959.33 12,959.33 0.0K
11:00 12,960.46 12,963.07 12,943.50 12,943.93 0.0K
11:05 12,943.87 12,960.27 12,943.87 12,953.21 0.0K
11:10 12,955.73 12,955.73 12,941.92 12,941.92 0.0K
11:15 12,939.10 12,943.76 12,925.33 12,929.59 0.0K
11:20 12,932.44 12,940.14 12,927.01 12,927.01 0.0K
11:25 12,928.26 12,951.57 12,928.26 12,951.57 0.0K
11:30 12,954.57 12,954.57 12,945.80 12,948.06 0.0K
11:35 12,948.30 12,948.63 12,943.50 12,946.05 0.0K
11:40 12,950.16 12,950.16 12,939.92 12,946.22 0.0K
11:45 12,947.36 12,952.76 12,944.96 12,948.54 0.0K
11:50 12,948.43 12,948.43 12,941.15 12,947.04 0.0K
11:55 12,948.85 12,952.48 12,944.96 12,949.08 0.0K
12:00 12,948.47 12,948.47 12,948.47 12,948.47 0.0K
12:05 12,948.47 12,948.47 12,948.47 12,948.47 0.0K
13:00 12,939.32 12,943.46 12,920.87 12,920.87 0.0K
13:05 12,916.56 12,921.66 12,898.84 12,898.84 0.0K
13:10 12,900.01 12,903.91 12,896.44 12,897.93 0.0K
13:15 12,898.78 12,903.40 12,883.69 12,890.49 0.0K
13:20 12,892.76 12,894.03 12,869.89 12,871.07 0.0K
13:25 12,872.27 12,889.44 12,872.01 12,879.85 0.0K
13:30 12,881.60 12,883.11 12,858.87 12,863.68 0.0K
13:35 12,863.35 12,900.26 12,858.08 12,898.78 0.0K
13:40 12,896.33 12,908.67 12,895.02 12,899.41 0.0K
13:45 12,898.61 12,906.00 12,895.41 12,903.09 0.0K
13:50 12,899.49 12,902.38 12,879.16 12,879.43 0.0K
13:55 12,880.73 12,898.65 12,880.73 12,896.32 0.0K
14:00 12,893.40 12,897.90 12,887.29 12,891.60 0.0K
14:05 12,890.33 12,890.33 12,881.12 12,881.12 0.0K
14:10 12,881.81 12,904.39 12,877.86 12,898.85 0.0K
14:15 12,902.32 12,909.35 12,900.66 12,909.35 0.0K
14:20 12,905.84 12,928.45 12,905.84 12,928.45 0.0K
14:25 12,925.30 12,931.90 12,915.96 12,916.23 0.0K
14:30 12,916.85 12,920.41 12,912.65 12,916.87 0.0K
14:35 12,914.35 12,914.35 12,892.45 12,896.72 0.0K
14:40 12,898.05 12,898.05 12,886.05 12,892.21 0.0K
14:45 12,892.62 12,893.71 12,887.95 12,891.11 0.0K
14:50 12,891.94 12,899.77 12,888.19 12,899.77 0.0K
14:55 12,900.28 12,903.86 12,898.07 12,899.92 0.0K
15:00 12,898.56 12,901.61 12,890.98 12,890.98 0.0K
15:05 12,892.07 12,903.48 12,884.94 12,884.94 0.0K
15:10 12,881.77 12,886.36 12,872.82 12,875.34 0.0K
15:15 12,875.54 12,876.91 12,864.84 12,868.08 0.0K
15:20 12,871.87 12,874.76 12,867.45 12,874.36 0.0K
15:25 12,871.21 12,876.19 12,868.98 12,870.28 0.0K
15:30 12,871.04 12,884.85 12,868.80 12,884.85 0.0K
15:35 12,885.93 12,885.93 12,876.20 12,884.37 0.0K
15:40 12,882.93 12,888.11 12,880.36 12,885.88 0.0K
15:45 12,887.27 12,887.27 12,880.87 12,883.13 0.0K
15:50 12,888.09 12,888.09 12,880.64 12,883.58 0.0K
15:55 12,885.76 12,900.05 12,883.56 12,900.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据