HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,852.21 10,866.73 10,797.40 10,809.41 0.0K
09:35 10,832.80 10,872.74 10,790.27 10,872.74 0.0K
09:40 10,880.46 10,962.32 10,880.46 10,935.96 0.0K
09:45 10,916.44 10,956.56 10,912.97 10,956.56 0.0K
09:50 10,962.26 11,017.80 10,962.26 10,969.07 0.0K
09:55 10,959.33 11,033.55 10,959.33 11,026.59 0.0K
10:00 11,041.38 11,146.12 11,041.38 11,061.09 0.0K
10:05 11,074.04 11,092.96 11,056.40 11,074.39 0.0K
10:10 11,074.06 11,177.17 11,074.06 11,177.17 0.0K
10:15 11,183.24 11,264.81 11,183.24 11,207.61 0.0K
10:20 11,198.73 11,213.46 11,162.39 11,213.46 0.0K
10:25 11,215.67 11,215.67 11,128.40 11,136.41 0.0K
10:30 11,125.96 11,160.72 11,111.61 11,149.94 0.0K
10:35 11,150.76 11,171.91 11,103.42 11,103.42 0.0K
10:40 11,101.67 11,135.56 11,101.67 11,131.48 0.0K
10:45 11,131.63 11,162.09 11,130.63 11,151.32 0.0K
10:50 11,161.92 11,224.26 11,161.92 11,210.06 0.0K
10:55 11,200.86 11,223.91 11,189.35 11,217.83 0.0K
11:00 11,220.26 11,243.54 11,177.49 11,177.49 0.0K
11:05 11,180.50 11,180.50 11,142.37 11,143.84 0.0K
11:10 11,143.08 11,165.46 11,136.20 11,165.46 0.0K
11:15 11,156.14 11,200.78 11,142.35 11,142.35 0.0K
11:20 11,139.31 11,166.15 11,128.21 11,164.81 0.0K
11:25 11,163.20 11,217.66 11,163.20 11,199.63 0.0K
11:30 11,199.76 11,210.86 11,187.75 11,207.14 0.0K
11:35 11,208.20 11,208.20 11,147.42 11,157.66 0.0K
11:40 11,155.98 11,155.98 11,134.93 11,151.55 0.0K
11:45 11,148.36 11,158.41 11,129.13 11,154.09 0.0K
11:50 11,153.86 11,154.70 11,138.72 11,144.71 0.0K
11:55 11,142.67 11,143.34 11,130.25 11,143.34 0.0K
12:00 11,143.22 11,143.22 11,143.22 11,143.22 0.0K
12:05 11,143.22 11,143.22 11,143.22 11,143.22 0.0K
13:00 11,088.17 11,088.17 11,052.01 11,086.30 0.0K
13:05 11,090.78 11,137.99 11,090.78 11,137.99 0.0K
13:10 11,138.61 11,158.41 11,131.89 11,142.32 0.0K
13:15 11,137.02 11,169.48 11,137.02 11,159.81 0.0K
13:20 11,165.75 11,179.54 11,139.01 11,139.01 0.0K
13:25 11,132.79 11,132.79 11,113.85 11,122.65 0.0K
13:30 11,125.89 11,166.35 11,118.97 11,166.35 0.0K
13:35 11,176.38 11,205.31 11,176.38 11,189.00 0.0K
13:40 11,195.72 11,253.04 11,195.72 11,244.60 0.0K
13:45 11,237.03 11,290.85 11,237.03 11,290.85 0.0K
13:50 11,294.29 11,311.86 11,269.34 11,269.34 0.0K
13:55 11,268.50 11,303.23 11,259.88 11,261.42 0.0K
14:00 11,269.76 11,291.96 11,267.29 11,267.29 0.0K
14:05 11,271.27 11,307.33 11,244.10 11,302.26 0.0K
14:10 11,299.78 11,347.12 11,287.61 11,347.12 0.0K
14:15 11,354.60 11,384.81 11,348.00 11,359.10 0.0K
14:20 11,361.17 11,361.17 11,275.69 11,284.76 0.0K
14:25 11,284.85 11,302.86 11,275.59 11,302.86 0.0K
14:30 11,307.41 11,354.25 11,307.41 11,354.25 0.0K
14:35 11,346.44 11,367.77 11,323.54 11,323.54 0.0K
14:40 11,311.99 11,337.51 11,311.70 11,337.51 0.0K
14:45 11,335.67 11,335.67 11,308.72 11,326.28 0.0K
14:50 11,322.31 11,337.80 11,322.31 11,334.05 0.0K
14:55 11,330.37 11,330.37 11,292.10 11,303.91 0.0K
15:00 11,301.46 11,495.38 11,282.76 11,495.38 0.0K
15:05 11,467.92 11,467.92 11,308.52 11,327.86 0.0K
15:10 11,318.60 11,351.97 11,310.63 11,333.04 0.0K
15:15 11,341.00 11,408.87 11,341.00 11,408.59 0.0K
15:20 11,396.60 11,433.85 11,380.59 11,433.85 0.0K
15:25 11,426.72 11,468.22 11,421.46 11,467.22 0.0K
15:30 11,467.17 11,486.27 11,447.59 11,486.27 0.0K
15:35 11,502.83 11,512.29 11,487.70 11,508.97 0.0K
15:40 11,502.05 11,510.37 11,473.38 11,510.37 0.0K
15:45 11,511.74 11,542.81 11,511.74 11,520.81 0.0K
15:50 11,515.08 11,515.08 11,472.59 11,472.59 0.0K
15:55 11,466.82 11,473.01 11,437.57 11,437.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据