HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,712.67 11,825.52 11,675.49 11,759.79 0.0K
09:35 11,775.47 11,775.47 11,569.56 11,573.49 0.0K
09:40 11,569.61 11,633.49 11,558.83 11,621.30 0.0K
09:45 11,619.70 11,619.70 11,487.41 11,488.63 0.0K
09:50 11,484.40 11,593.20 11,461.05 11,593.20 0.0K
09:55 11,608.19 11,706.09 11,602.37 11,666.73 0.0K
10:00 11,684.35 11,711.90 11,651.12 11,695.25 0.0K
10:05 11,686.22 11,686.22 11,615.00 11,615.00 0.0K
10:10 11,620.03 11,621.48 11,574.64 11,605.27 0.0K
10:15 11,615.43 11,664.83 11,603.69 11,641.26 0.0K
10:20 11,629.23 11,705.33 11,629.23 11,691.25 0.0K
10:25 11,686.13 11,702.88 11,625.10 11,625.10 0.0K
10:30 11,628.74 11,628.74 11,581.03 11,581.03 0.0K
10:35 11,579.93 11,588.64 11,561.16 11,577.91 0.0K
10:40 11,598.98 11,662.60 11,598.98 11,599.80 0.0K
10:45 11,597.58 11,652.05 11,595.94 11,644.89 0.0K
10:50 11,633.38 11,644.30 11,621.63 11,621.63 0.0K
10:55 11,618.65 11,618.65 11,594.75 11,594.75 0.0K
11:00 11,593.81 11,596.94 11,577.73 11,577.73 0.0K
11:05 11,574.26 11,574.26 11,518.93 11,522.01 0.0K
11:10 11,521.66 11,526.86 11,509.68 11,509.68 0.0K
11:15 11,516.96 11,533.87 11,491.58 11,491.58 0.0K
11:20 11,500.94 11,508.94 11,468.26 11,470.01 0.0K
11:25 11,464.88 11,464.88 11,439.50 11,439.88 0.0K
11:30 11,434.81 11,459.70 11,423.44 11,440.80 0.0K
11:35 11,445.07 11,457.46 11,417.15 11,425.60 0.0K
11:40 11,428.58 11,444.22 11,412.01 11,423.03 0.0K
11:45 11,434.33 11,434.33 11,412.15 11,422.47 0.0K
11:50 11,423.99 11,460.29 11,423.99 11,451.63 0.0K
11:55 11,450.55 11,450.55 11,404.47 11,406.37 0.0K
12:00 11,402.55 11,402.55 11,402.55 11,402.55 0.0K
12:05 11,402.55 11,402.55 11,402.55 11,402.55 0.0K
13:00 11,386.15 11,404.27 11,381.99 11,390.73 0.0K
13:05 11,379.16 11,379.16 11,307.82 11,316.69 0.0K
13:10 11,313.38 11,322.74 11,283.23 11,298.74 0.0K
13:15 11,313.91 11,542.58 11,299.04 11,516.58 0.0K
13:20 11,489.45 11,528.50 11,420.86 11,420.86 0.0K
13:25 11,422.44 11,431.45 11,375.81 11,392.26 0.0K
13:30 11,384.48 11,389.48 11,318.84 11,318.84 0.0K
13:35 11,316.47 11,316.47 11,274.95 11,293.10 0.0K
13:40 11,294.27 11,294.27 11,236.61 11,239.00 0.0K
13:45 11,254.88 11,274.42 11,229.34 11,229.34 0.0K
13:50 11,233.24 11,271.33 11,221.86 11,265.63 0.0K
13:55 11,280.45 11,280.45 11,187.64 11,187.64 0.0K
14:00 11,187.78 11,198.80 11,161.80 11,161.80 0.0K
14:05 11,163.50 11,170.77 11,104.86 11,104.86 0.0K
14:10 11,099.37 11,155.72 11,091.60 11,127.75 0.0K
14:15 11,130.90 11,140.56 11,069.10 11,069.10 0.0K
14:20 11,069.66 11,219.52 11,069.66 11,219.52 0.0K
14:25 11,215.63 11,234.33 11,164.14 11,185.71 0.0K
14:30 11,184.70 11,314.02 11,150.55 11,262.76 0.0K
14:35 11,269.69 11,275.72 11,228.48 11,248.19 0.0K
14:40 11,234.42 11,234.42 11,182.00 11,187.04 0.0K
14:45 11,185.71 11,215.75 11,175.33 11,178.07 0.0K
14:50 11,175.60 11,274.01 11,150.04 11,273.89 0.0K
14:55 11,270.43 11,276.41 11,209.03 11,209.03 0.0K
15:00 11,194.82 11,194.82 11,144.47 11,144.47 0.0K
15:05 11,161.27 11,181.99 11,143.70 11,152.44 0.0K
15:10 11,158.64 11,163.46 11,117.69 11,145.76 0.0K
15:15 11,153.24 11,165.89 11,128.90 11,157.97 0.0K
15:20 11,159.35 11,159.35 11,096.46 11,096.46 0.0K
15:25 11,107.67 11,107.67 11,082.93 11,085.94 0.0K
15:30 11,084.64 11,084.64 11,012.81 11,012.81 0.0K
15:35 11,010.33 11,019.98 10,996.57 11,007.08 0.0K
15:40 10,999.19 11,018.25 10,982.59 11,001.44 0.0K
15:45 10,996.88 11,016.15 10,975.50 11,001.91 0.0K
15:50 10,995.57 11,007.78 10,972.69 10,972.69 0.0K
15:55 10,970.61 11,016.43 10,945.25 11,016.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据