HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,014.29 13,040.80 13,007.80 13,021.72 0.0K
09:35 13,024.87 13,026.63 12,962.06 12,962.06 0.0K
09:40 12,941.18 13,018.66 12,941.18 13,004.58 0.0K
09:45 12,997.90 13,017.35 12,965.26 12,974.74 0.0K
09:50 12,973.27 13,058.02 12,973.27 13,055.91 0.0K
09:55 13,060.41 13,093.68 13,060.41 13,070.99 0.0K
10:00 13,064.69 13,081.42 13,048.95 13,081.26 0.0K
10:05 13,074.09 13,090.74 13,074.09 13,086.77 0.0K
10:10 13,088.75 13,139.24 13,088.75 13,139.24 0.0K
10:15 13,137.36 13,144.36 13,120.15 13,121.48 0.0K
10:20 13,118.55 13,149.31 13,110.07 13,110.07 0.0K
10:25 13,109.92 13,118.40 13,088.11 13,101.81 0.0K
10:30 13,097.29 13,144.30 13,097.29 13,135.56 0.0K
10:35 13,132.78 13,157.47 13,110.92 13,152.74 0.0K
10:40 13,156.60 13,182.52 13,148.64 13,148.64 0.0K
10:45 13,146.81 13,153.08 13,122.64 13,145.88 0.0K
10:50 13,148.49 13,174.17 13,148.49 13,173.63 0.0K
10:55 13,176.41 13,199.36 13,171.78 13,183.65 0.0K
11:00 13,182.73 13,207.65 13,182.73 13,199.17 0.0K
11:05 13,199.57 13,223.20 13,192.48 13,194.87 0.0K
11:10 13,194.07 13,194.07 13,160.72 13,177.25 0.0K
11:15 13,177.73 13,211.11 13,176.67 13,209.26 0.0K
11:20 13,212.91 13,212.91 13,191.66 13,193.70 0.0K
11:25 13,194.49 13,214.29 13,194.49 13,210.24 0.0K
11:30 13,212.52 13,223.06 13,205.53 13,215.28 0.0K
11:35 13,213.24 13,228.73 13,213.24 13,228.73 0.0K
11:40 13,227.75 13,232.63 13,224.63 13,232.63 0.0K
11:45 13,233.83 13,249.57 13,232.27 13,249.57 0.0K
11:50 13,250.35 13,258.86 13,246.55 13,256.33 0.0K
11:55 13,260.60 13,267.87 13,242.09 13,248.55 0.0K
12:00 13,222.51 13,222.51 13,222.51 13,222.51 0.0K
12:05 13,222.51 13,222.51 13,222.51 13,222.51 0.0K
13:00 13,239.24 13,257.19 13,211.53 13,211.53 0.0K
13:05 13,212.29 13,218.05 13,161.44 13,161.44 0.0K
13:10 13,164.46 13,171.48 13,124.53 13,129.73 0.0K
13:15 13,134.51 13,158.94 13,134.51 13,155.14 0.0K
13:20 13,154.02 13,166.83 13,129.32 13,160.43 0.0K
13:25 13,156.72 13,180.08 13,156.72 13,169.02 0.0K
13:30 13,165.25 13,204.32 13,164.80 13,196.94 0.0K
13:35 13,195.55 13,209.02 13,191.48 13,195.38 0.0K
13:40 13,195.62 13,196.87 13,179.43 13,180.39 0.0K
13:45 13,182.16 13,215.39 13,182.16 13,213.68 0.0K
13:50 13,216.12 13,234.31 13,216.12 13,226.07 0.0K
13:55 13,225.95 13,233.79 13,217.43 13,233.22 0.0K
14:00 13,241.27 13,246.51 13,228.73 13,232.62 0.0K
14:05 13,233.91 13,235.33 13,220.36 13,230.35 0.0K
14:10 13,230.84 13,235.74 13,190.21 13,205.22 0.0K
14:15 13,202.53 13,220.54 13,202.53 13,207.19 0.0K
14:20 13,207.88 13,209.48 13,197.36 13,206.24 0.0K
14:25 13,208.19 13,222.85 13,202.37 13,202.37 0.0K
14:30 13,198.25 13,217.69 13,198.25 13,214.10 0.0K
14:35 13,215.00 13,220.48 13,199.53 13,207.41 0.0K
14:40 13,203.48 13,203.48 13,183.11 13,196.75 0.0K
14:45 13,198.05 13,200.55 13,188.49 13,199.72 0.0K
14:50 13,204.20 13,211.65 13,201.57 13,211.44 0.0K
14:55 13,212.20 13,223.86 13,209.26 13,223.86 0.0K
15:00 13,223.12 13,223.12 13,207.55 13,210.42 0.0K
15:05 13,214.82 13,226.76 13,214.82 13,216.66 0.0K
15:10 13,211.63 13,216.45 13,205.49 13,216.45 0.0K
15:15 13,217.27 13,219.26 13,209.71 13,219.26 0.0K
15:20 13,221.29 13,224.82 13,215.34 13,217.07 0.0K
15:25 13,215.10 13,215.87 13,206.71 13,210.90 0.0K
15:30 13,207.13 13,210.82 13,203.12 13,210.82 0.0K
15:35 13,208.64 13,214.89 13,206.60 13,213.16 0.0K
15:40 13,215.58 13,222.36 13,214.55 13,218.69 0.0K
15:45 13,218.68 13,218.68 13,193.35 13,205.10 0.0K
15:50 13,202.40 13,203.01 13,191.78 13,196.40 0.0K
15:55 13,198.40 13,201.24 13,180.02 13,180.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据