HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,987.92 13,011.26 12,958.32 13,011.26 0.0K
09:35 13,002.06 13,002.06 12,943.56 12,953.62 0.0K
09:40 12,956.05 12,956.35 12,907.81 12,907.81 0.0K
09:45 12,905.90 12,931.04 12,896.30 12,898.17 0.0K
09:50 12,898.24 12,973.08 12,894.25 12,973.08 0.0K
09:55 12,975.52 12,976.19 12,900.06 12,900.06 0.0K
10:00 12,899.65 12,937.91 12,881.53 12,928.58 0.0K
10:05 12,931.15 12,950.07 12,931.15 12,945.84 0.0K
10:10 12,943.31 12,972.66 12,940.73 12,972.66 0.0K
10:15 12,974.18 12,978.70 12,927.15 12,931.34 0.0K
10:20 12,927.95 12,954.35 12,919.12 12,954.35 0.0K
10:25 12,951.95 12,951.95 12,921.70 12,924.75 0.0K
10:30 12,924.09 12,931.22 12,922.95 12,929.81 0.0K
10:35 12,928.25 12,954.40 12,914.97 12,923.22 0.0K
10:40 12,926.79 12,964.75 12,926.79 12,950.31 0.0K
10:45 12,951.95 12,983.00 12,943.87 12,983.00 0.0K
10:50 12,983.15 12,996.54 12,973.43 12,981.22 0.0K
10:55 12,987.20 13,024.90 12,987.20 13,021.39 0.0K
11:00 13,019.33 13,029.09 12,985.01 12,996.05 0.0K
11:05 12,994.97 13,000.88 12,962.60 12,962.86 0.0K
11:10 12,955.95 12,972.20 12,955.95 12,967.65 0.0K
11:15 12,967.44 12,970.41 12,940.55 12,940.55 0.0K
11:20 12,944.64 12,961.56 12,944.64 12,953.36 0.0K
11:25 12,955.23 12,955.42 12,929.12 12,930.44 0.0K
11:30 12,928.60 12,928.60 12,897.34 12,902.42 0.0K
11:35 12,900.18 12,905.41 12,883.57 12,896.15 0.0K
11:40 12,898.83 12,906.74 12,891.59 12,906.74 0.0K
11:45 12,908.68 12,908.68 12,883.97 12,883.97 0.0K
11:50 12,884.63 12,885.57 12,866.96 12,868.85 0.0K
11:55 12,870.61 12,872.00 12,863.16 12,867.14 0.0K
12:00 12,869.07 12,869.07 12,869.07 12,869.07 0.0K
12:05 12,869.07 12,869.07 12,869.07 12,869.07 0.0K
13:00 12,850.24 12,882.11 12,847.34 12,882.11 0.0K
13:05 12,879.80 12,879.80 12,835.22 12,835.22 0.0K
13:10 12,834.36 12,845.72 12,825.94 12,836.92 0.0K
13:15 12,837.68 12,845.03 12,836.51 12,838.21 0.0K
13:20 12,835.01 12,835.01 12,808.76 12,826.99 0.0K
13:25 12,828.01 12,842.64 12,812.24 12,820.17 0.0K
13:30 12,820.64 12,820.64 12,791.98 12,791.98 0.0K
13:35 12,792.49 12,798.45 12,772.11 12,772.11 0.0K
13:40 12,780.50 12,810.08 12,765.31 12,808.77 0.0K
13:45 12,808.01 12,840.06 12,806.44 12,840.06 0.0K
13:50 12,839.64 12,852.75 12,826.45 12,826.90 0.0K
13:55 12,825.38 12,834.26 12,815.21 12,823.76 0.0K
14:00 12,824.03 12,824.03 12,793.98 12,802.84 0.0K
14:05 12,804.91 12,806.20 12,795.37 12,804.99 0.0K
14:10 12,797.39 12,844.89 12,797.39 12,844.89 0.0K
14:15 12,844.95 12,855.29 12,834.20 12,834.50 0.0K
14:20 12,833.81 12,843.38 12,823.45 12,826.22 0.0K
14:25 12,823.81 12,869.51 12,820.98 12,867.95 0.0K
14:30 12,865.17 12,882.68 12,855.47 12,882.68 0.0K
14:35 12,883.30 12,885.79 12,863.92 12,869.83 0.0K
14:40 12,866.72 12,875.32 12,855.89 12,874.11 0.0K
14:45 12,871.37 12,891.60 12,871.37 12,873.07 0.0K
14:50 12,875.97 12,879.08 12,871.22 12,873.67 0.0K
14:55 12,871.01 12,886.99 12,871.01 12,879.48 0.0K
15:00 12,883.19 12,883.19 12,867.89 12,875.35 0.0K
15:05 12,879.05 12,901.71 12,879.05 12,899.47 0.0K
15:10 12,899.44 12,927.45 12,894.67 12,927.39 0.0K
15:15 12,923.97 12,933.09 12,923.70 12,927.54 0.0K
15:20 12,925.46 12,941.77 12,922.98 12,941.77 0.0K
15:25 12,941.14 12,941.14 12,931.58 12,931.60 0.0K
15:30 12,934.06 12,934.06 12,898.50 12,898.50 0.0K
15:35 12,896.66 12,909.22 12,895.70 12,895.70 0.0K
15:40 12,894.04 12,914.27 12,894.04 12,912.72 0.0K
15:45 12,913.04 12,931.37 12,913.04 12,928.03 0.0K
15:50 12,931.19 12,931.78 12,925.56 12,926.30 0.0K
15:55 12,925.47 12,925.47 12,914.37 12,919.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据