HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,748.62 12,805.14 12,748.62 12,793.96 0.0K
09:35 12,799.41 12,838.93 12,795.30 12,824.30 0.0K
09:40 12,834.66 12,872.27 12,834.66 12,865.20 0.0K
09:45 12,862.75 12,886.45 12,835.78 12,886.45 0.0K
09:50 12,889.65 12,942.98 12,882.56 12,925.31 0.0K
09:55 12,916.81 12,954.10 12,916.81 12,921.48 0.0K
10:00 12,936.42 12,936.42 12,888.52 12,888.52 0.0K
10:05 12,892.38 12,934.92 12,886.57 12,934.92 0.0K
10:10 12,936.98 12,994.88 12,923.49 12,987.58 0.0K
10:15 12,992.28 13,012.25 12,982.95 13,010.33 0.0K
10:20 13,008.44 13,038.13 13,006.07 13,006.07 0.0K
10:25 13,000.60 13,010.23 12,960.38 12,960.38 0.0K
10:30 12,956.37 12,960.26 12,926.54 12,942.07 0.0K
10:35 12,936.96 12,954.79 12,936.36 12,946.81 0.0K
10:40 12,944.11 12,947.58 12,881.83 12,884.36 0.0K
10:45 12,885.16 12,896.08 12,876.19 12,889.50 0.0K
10:50 12,888.19 12,934.33 12,888.19 12,934.33 0.0K
10:55 12,934.20 12,951.65 12,919.70 12,919.70 0.0K
11:00 12,916.08 12,935.34 12,914.51 12,920.14 0.0K
11:05 12,913.11 12,913.11 12,882.05 12,890.33 0.0K
11:10 12,890.10 12,910.69 12,888.06 12,910.69 0.0K
11:15 12,917.27 12,934.24 12,916.94 12,932.14 0.0K
11:20 12,932.14 12,963.55 12,924.41 12,963.55 0.0K
11:25 12,967.17 12,970.00 12,948.26 12,951.80 0.0K
11:30 12,947.31 12,951.09 12,928.24 12,932.61 0.0K
11:35 12,934.26 12,935.34 12,916.10 12,916.36 0.0K
11:40 12,913.02 12,926.81 12,910.90 12,926.07 0.0K
11:45 12,923.34 12,923.34 12,903.51 12,912.00 0.0K
11:50 12,920.32 12,923.41 12,908.41 12,908.41 0.0K
11:55 12,907.28 12,910.15 12,899.74 12,910.15 0.0K
12:00 12,912.54 12,912.54 12,912.54 12,912.54 0.0K
12:05 12,912.54 12,912.54 12,912.54 12,912.54 0.0K
13:00 12,914.28 12,933.72 12,888.99 12,892.31 0.0K
13:05 12,884.89 12,899.73 12,875.20 12,896.05 0.0K
13:10 12,897.12 12,917.92 12,897.12 12,911.92 0.0K
13:15 12,922.02 12,936.11 12,916.48 12,923.35 0.0K
13:20 12,937.08 12,947.94 12,926.87 12,927.30 0.0K
13:25 12,936.08 12,939.80 12,923.64 12,935.47 0.0K
13:30 12,932.70 12,940.88 12,911.29 12,940.88 0.0K
13:35 12,950.00 12,950.00 12,922.14 12,925.47 0.0K
13:40 12,926.30 12,926.30 12,898.15 12,898.15 0.0K
13:45 12,906.61 12,906.92 12,891.09 12,906.43 0.0K
13:50 12,908.55 12,909.73 12,893.35 12,906.19 0.0K
13:55 12,903.95 12,911.32 12,895.58 12,911.32 0.0K
14:00 12,916.97 12,918.32 12,906.85 12,912.84 0.0K
14:05 12,911.35 12,932.61 12,911.35 12,921.67 0.0K
14:10 12,921.04 12,931.46 12,914.75 12,931.46 0.0K
14:15 12,933.46 12,948.06 12,922.65 12,924.71 0.0K
14:20 12,924.98 12,930.53 12,907.27 12,930.53 0.0K
14:25 12,943.07 12,943.07 12,929.48 12,932.20 0.0K
14:30 12,934.30 12,969.97 12,934.27 12,949.83 0.0K
14:35 12,949.79 12,952.91 12,929.71 12,934.65 0.0K
14:40 12,932.97 12,944.01 12,922.03 12,942.23 0.0K
14:45 12,946.05 12,964.87 12,943.77 12,963.49 0.0K
14:50 12,958.71 12,968.19 12,952.45 12,956.32 0.0K
14:55 12,956.05 12,975.01 12,952.09 12,964.31 0.0K
15:00 12,967.54 12,981.73 12,961.23 12,981.73 0.0K
15:05 12,981.22 13,009.26 12,981.22 13,009.26 0.0K
15:10 13,010.21 13,024.51 13,010.21 13,022.14 0.0K
15:15 13,023.41 13,031.30 13,009.61 13,009.61 0.0K
15:20 13,008.30 13,012.96 12,989.23 13,012.96 0.0K
15:25 13,014.00 13,018.32 13,007.63 13,014.16 0.0K
15:30 13,014.73 13,043.99 13,009.49 13,039.71 0.0K
15:35 13,035.35 13,035.35 13,007.84 13,019.46 0.0K
15:40 13,021.90 13,031.63 13,014.70 13,029.29 0.0K
15:45 13,038.79 13,063.86 13,038.79 13,056.61 0.0K
15:50 13,060.78 13,063.00 13,036.74 13,037.59 0.0K
15:55 13,037.80 13,041.18 13,016.34 13,016.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据