HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,091.26 13,091.26 13,037.80 13,037.80 0.0K
09:35 13,030.40 13,074.84 13,030.40 13,035.47 0.0K
09:40 13,048.42 13,064.31 13,017.18 13,017.18 0.0K
09:45 13,018.80 13,072.69 13,017.20 13,044.98 0.0K
09:50 13,040.73 13,079.23 13,009.66 13,079.23 0.0K
09:55 13,083.51 13,083.51 13,056.88 13,063.35 0.0K
10:00 13,066.52 13,089.69 13,066.52 13,089.69 0.0K
10:05 13,091.96 13,096.80 13,073.19 13,083.33 0.0K
10:10 13,085.62 13,091.93 13,063.02 13,074.00 0.0K
10:15 13,076.49 13,076.49 13,039.02 13,051.51 0.0K
10:20 13,053.45 13,067.72 13,030.83 13,067.72 0.0K
10:25 13,063.17 13,067.53 13,043.78 13,043.78 0.0K
10:30 13,034.48 13,048.00 13,011.28 13,034.29 0.0K
10:35 13,036.31 13,072.93 13,036.31 13,064.67 0.0K
10:40 13,066.34 13,067.34 13,049.80 13,059.29 0.0K
10:45 13,061.43 13,067.47 13,049.49 13,053.74 0.0K
10:50 13,055.09 13,091.36 13,053.93 13,084.32 0.0K
10:55 13,084.18 13,091.62 13,079.14 13,091.62 0.0K
11:00 13,088.58 13,092.41 13,072.36 13,090.93 0.0K
11:05 13,085.83 13,089.53 13,072.53 13,082.96 0.0K
11:10 13,078.79 13,097.20 13,077.68 13,095.31 0.0K
11:15 13,100.88 13,116.71 13,092.41 13,102.14 0.0K
11:20 13,096.81 13,105.64 13,083.27 13,105.64 0.0K
11:25 13,109.65 13,122.38 13,106.03 13,116.59 0.0K
11:30 13,116.19 13,116.19 13,083.45 13,088.37 0.0K
11:35 13,091.42 13,102.97 13,083.70 13,083.70 0.0K
11:40 13,077.99 13,101.56 13,076.55 13,101.56 0.0K
11:45 13,099.58 13,102.78 13,091.20 13,092.88 0.0K
11:50 13,093.09 13,093.09 13,082.71 13,085.23 0.0K
11:55 13,085.08 13,100.51 13,085.08 13,100.51 0.0K
12:00 13,100.46 13,100.46 13,100.46 13,100.46 0.0K
12:05 13,100.46 13,100.46 13,100.46 13,100.46 0.0K
13:00 13,120.00 13,123.61 13,096.80 13,123.61 0.0K
13:05 13,125.00 13,136.24 13,121.32 13,133.10 0.0K
13:10 13,136.39 13,136.39 13,118.35 13,124.18 0.0K
13:15 13,127.83 13,142.38 13,123.46 13,141.68 0.0K
13:20 13,142.95 13,142.95 13,089.41 13,089.41 0.0K
13:25 13,089.90 13,105.37 13,081.16 13,105.37 0.0K
13:30 13,105.82 13,119.72 13,100.09 13,117.37 0.0K
13:35 13,113.23 13,124.28 13,103.06 13,105.12 0.0K
13:40 13,100.07 13,103.02 13,086.48 13,087.41 0.0K
13:45 13,086.51 13,107.04 13,076.10 13,099.98 0.0K
13:50 13,101.48 13,104.07 13,085.22 13,101.68 0.0K
13:55 13,104.01 13,116.89 13,097.82 13,116.43 0.0K
14:00 13,120.69 13,135.73 13,120.65 13,132.03 0.0K
14:05 13,127.96 13,138.07 13,106.83 13,120.59 0.0K
14:10 13,122.98 13,145.30 13,122.98 13,132.03 0.0K
14:15 13,133.13 13,145.34 13,120.06 13,122.83 0.0K
14:20 13,128.50 13,145.73 13,127.38 13,139.36 0.0K
14:25 13,140.16 13,140.16 13,123.23 13,125.24 0.0K
14:30 13,124.33 13,145.01 13,121.52 13,129.37 0.0K
14:35 13,127.62 13,129.03 13,113.08 13,117.31 0.0K
14:40 13,118.01 13,119.15 13,077.06 13,085.14 0.0K
14:45 13,090.53 13,126.40 13,090.53 13,122.87 0.0K
14:50 13,120.95 13,121.32 13,110.80 13,119.01 0.0K
14:55 13,120.05 13,131.66 13,118.94 13,130.68 0.0K
15:00 13,133.72 13,149.20 13,133.72 13,137.55 0.0K
15:05 13,140.32 13,153.18 13,137.09 13,147.88 0.0K
15:10 13,147.11 13,147.85 13,132.92 13,133.81 0.0K
15:15 13,137.20 13,142.34 13,133.70 13,141.36 0.0K
15:20 13,143.57 13,151.65 13,143.57 13,148.69 0.0K
15:25 13,150.37 13,162.61 13,147.55 13,160.87 0.0K
15:30 13,162.18 13,173.13 13,162.06 13,171.85 0.0K
15:35 13,170.57 13,181.75 13,166.67 13,172.50 0.0K
15:40 13,171.97 13,171.97 13,138.55 13,138.55 0.0K
15:45 13,136.87 13,148.57 13,133.31 13,148.57 0.0K
15:50 13,143.45 13,150.31 13,141.95 13,147.46 0.0K
15:55 13,144.17 13,161.61 13,140.68 13,161.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据