HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,328.28 12,390.59 12,328.28 12,377.90 0.0K
09:35 12,375.31 12,375.31 12,293.94 12,295.03 0.0K
09:40 12,290.87 12,312.81 12,275.73 12,301.02 0.0K
09:45 12,302.50 12,380.68 12,301.82 12,365.88 0.0K
09:50 12,362.62 12,401.26 12,360.15 12,384.91 0.0K
09:55 12,389.76 12,389.76 12,300.66 12,300.66 0.0K
10:00 12,306.08 12,333.85 12,306.08 12,312.39 0.0K
10:05 12,312.06 12,357.77 12,295.66 12,343.04 0.0K
10:10 12,343.24 12,358.18 12,329.56 12,329.56 0.0K
10:15 12,324.96 12,340.55 12,321.45 12,332.97 0.0K
10:20 12,333.42 12,366.68 12,331.30 12,340.50 0.0K
10:25 12,340.80 12,368.51 12,331.55 12,368.51 0.0K
10:30 12,379.22 12,407.75 12,369.55 12,407.75 0.0K
10:35 12,406.55 12,424.62 12,403.14 12,405.54 0.0K
10:40 12,405.44 12,461.62 12,404.04 12,459.10 0.0K
10:45 12,454.35 12,461.53 12,434.11 12,434.11 0.0K
10:50 12,433.40 12,476.46 12,428.75 12,453.37 0.0K
10:55 12,448.69 12,458.25 12,419.13 12,419.13 0.0K
11:00 12,418.10 12,457.76 12,418.10 12,439.59 0.0K
11:05 12,439.09 12,465.33 12,439.09 12,461.92 0.0K
11:10 12,462.41 12,475.10 12,444.29 12,444.29 0.0K
11:15 12,447.07 12,495.56 12,447.07 12,495.56 0.0K
11:20 12,503.31 12,506.51 12,473.63 12,473.63 0.0K
11:25 12,482.19 12,507.35 12,482.19 12,506.04 0.0K
11:30 12,499.19 12,512.42 12,490.75 12,495.80 0.0K
11:35 12,503.86 12,503.86 12,487.21 12,489.78 0.0K
11:40 12,488.98 12,488.98 12,471.65 12,483.95 0.0K
11:45 12,484.10 12,496.55 12,478.95 12,496.55 0.0K
11:50 12,496.76 12,501.29 12,481.35 12,483.05 0.0K
11:55 12,483.86 12,492.57 12,478.69 12,484.46 0.0K
12:00 12,485.75 12,485.75 12,485.75 12,485.75 0.0K
12:05 12,485.75 12,485.75 12,485.75 12,485.75 0.0K
13:00 12,483.21 12,515.95 12,441.98 12,515.95 0.0K
13:05 12,524.54 12,566.93 12,524.54 12,566.93 0.0K
13:10 12,569.44 12,582.43 12,553.36 12,560.43 0.0K
13:15 12,557.47 12,559.35 12,536.48 12,536.48 0.0K
13:20 12,534.59 12,536.75 12,515.11 12,515.32 0.0K
13:25 12,510.33 12,512.09 12,489.75 12,504.63 0.0K
13:30 12,506.54 12,528.49 12,495.66 12,526.78 0.0K
13:35 12,527.42 12,549.47 12,515.82 12,517.44 0.0K
13:40 12,523.17 12,536.27 12,511.60 12,511.60 0.0K
13:45 12,515.73 12,533.61 12,503.31 12,525.23 0.0K
13:50 12,530.53 12,537.89 12,514.67 12,518.38 0.0K
13:55 12,518.35 12,518.61 12,507.15 12,513.58 0.0K
14:00 12,514.33 12,518.25 12,502.32 12,518.25 0.0K
14:05 12,517.56 12,519.35 12,493.56 12,493.56 0.0K
14:10 12,492.48 12,497.86 12,468.21 12,468.21 0.0K
14:15 12,467.87 12,480.81 12,464.10 12,477.81 0.0K
14:20 12,478.03 12,490.63 12,478.03 12,490.63 0.0K
14:25 12,489.73 12,512.09 12,488.08 12,512.09 0.0K
14:30 12,512.90 12,530.67 12,509.84 12,511.10 0.0K
14:35 12,509.49 12,511.82 12,501.77 12,511.82 0.0K
14:40 12,517.32 12,527.83 12,512.53 12,515.29 0.0K
14:45 12,513.35 12,518.20 12,507.21 12,518.20 0.0K
14:50 12,521.60 12,530.85 12,515.86 12,515.86 0.0K
14:55 12,517.06 12,534.95 12,517.06 12,525.56 0.0K
15:00 12,525.05 12,529.90 12,511.30 12,511.30 0.0K
15:05 12,510.86 12,510.86 12,469.74 12,469.74 0.0K
15:10 12,468.60 12,484.94 12,468.60 12,480.74 0.0K
15:15 12,472.03 12,498.35 12,469.56 12,492.76 0.0K
15:20 12,491.55 12,491.55 12,468.23 12,481.94 0.0K
15:25 12,482.00 12,482.91 12,473.90 12,476.97 0.0K
15:30 12,477.01 12,485.02 12,474.20 12,475.85 0.0K
15:35 12,479.62 12,499.90 12,479.62 12,493.50 0.0K
15:40 12,492.79 12,519.53 12,492.79 12,516.04 0.0K
15:45 12,518.61 12,534.84 12,515.43 12,533.87 0.0K
15:50 12,530.44 12,530.44 12,522.11 12,525.29 0.0K
15:55 12,528.63 12,528.63 12,496.61 12,496.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据