HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,684.44 11,684.44 11,626.28 11,640.57 0.0K
09:35 11,637.48 11,637.48 11,621.82 11,628.27 0.0K
09:40 11,625.54 11,635.08 11,598.70 11,635.08 0.0K
09:45 11,641.60 11,641.60 11,579.37 11,582.93 0.0K
09:50 11,580.54 11,590.86 11,569.38 11,590.86 0.0K
09:55 11,588.53 11,596.95 11,577.95 11,580.51 0.0K
10:00 11,579.60 11,579.60 11,527.95 11,538.92 0.0K
10:05 11,542.14 11,553.33 11,534.32 11,548.33 0.0K
10:10 11,544.57 11,544.57 11,495.79 11,495.79 0.0K
10:15 11,501.32 11,503.71 11,481.63 11,500.44 0.0K
10:20 11,505.68 11,526.06 11,499.77 11,523.41 0.0K
10:25 11,520.62 11,552.07 11,518.48 11,537.28 0.0K
10:30 11,535.89 11,546.44 11,524.38 11,546.44 0.0K
10:35 11,545.86 11,604.99 11,545.86 11,604.99 0.0K
10:40 11,601.46 11,608.73 11,579.58 11,584.74 0.0K
10:45 11,587.29 11,667.16 11,581.80 11,665.14 0.0K
10:50 11,671.46 11,681.86 11,661.56 11,668.90 0.0K
10:55 11,670.63 11,677.91 11,658.94 11,667.64 0.0K
11:00 11,665.24 11,666.46 11,649.79 11,657.65 0.0K
11:05 11,653.94 11,654.35 11,639.18 11,647.54 0.0K
11:10 11,647.33 11,651.16 11,620.01 11,623.44 0.0K
11:15 11,623.91 11,633.41 11,619.88 11,631.96 0.0K
11:20 11,635.88 11,651.91 11,632.26 11,651.91 0.0K
11:25 11,648.76 11,648.76 11,615.68 11,633.58 0.0K
11:30 11,637.27 11,639.86 11,633.46 11,639.85 0.0K
11:35 11,636.60 11,639.78 11,631.21 11,634.28 0.0K
11:40 11,630.43 11,635.00 11,627.16 11,632.14 0.0K
11:45 11,632.68 11,636.06 11,620.56 11,624.22 0.0K
11:50 11,622.10 11,626.92 11,620.43 11,620.43 0.0K
11:55 11,625.51 11,626.17 11,622.33 11,622.85 0.0K
12:00 11,624.22 11,624.22 11,624.22 11,624.22 0.0K
12:05 11,624.22 11,624.22 11,624.22 11,624.22 0.0K
13:00 11,636.83 11,652.27 11,633.02 11,633.02 0.0K
13:05 11,634.61 11,634.61 11,606.02 11,606.02 0.0K
13:10 11,605.82 11,610.67 11,602.90 11,605.80 0.0K
13:15 11,605.85 11,607.85 11,601.59 11,605.40 0.0K
13:20 11,609.18 11,613.51 11,594.85 11,602.52 0.0K
13:25 11,602.07 11,604.82 11,594.37 11,603.27 0.0K
13:30 11,606.18 11,609.48 11,600.47 11,605.09 0.0K
13:35 11,605.97 11,608.42 11,586.13 11,586.13 0.0K
13:40 11,586.67 11,592.15 11,570.94 11,570.94 0.0K
13:45 11,574.39 11,577.23 11,558.99 11,561.60 0.0K
13:50 11,562.85 11,562.85 11,548.12 11,550.27 0.0K
13:55 11,546.35 11,563.74 11,546.35 11,563.65 0.0K
14:00 11,564.82 11,565.29 11,544.59 11,544.59 0.0K
14:05 11,544.95 11,544.95 11,516.26 11,524.31 0.0K
14:10 11,522.25 11,526.99 11,518.51 11,518.74 0.0K
14:15 11,519.12 11,536.07 11,510.56 11,533.93 0.0K
14:20 11,538.01 11,547.74 11,527.72 11,547.74 0.0K
14:25 11,546.62 11,562.63 11,544.92 11,560.59 0.0K
14:30 11,560.09 11,560.09 11,524.02 11,524.02 0.0K
14:35 11,523.35 11,523.35 11,494.79 11,495.51 0.0K
14:40 11,496.47 11,505.11 11,496.06 11,499.97 0.0K
14:45 11,502.64 11,504.13 11,492.57 11,502.87 0.0K
14:50 11,506.02 11,530.97 11,506.02 11,530.97 0.0K
14:55 11,527.74 11,535.41 11,527.53 11,528.82 0.0K
15:00 11,530.25 11,532.95 11,520.90 11,520.90 0.0K
15:05 11,523.82 11,527.38 11,519.33 11,525.42 0.0K
15:10 11,527.82 11,530.32 11,519.54 11,529.24 0.0K
15:15 11,526.79 11,530.53 11,521.96 11,525.89 0.0K
15:20 11,527.12 11,535.32 11,527.01 11,530.78 0.0K
15:25 11,532.30 11,534.91 11,530.16 11,532.10 0.0K
15:30 11,531.63 11,534.45 11,528.46 11,532.49 0.0K
15:35 11,533.77 11,537.83 11,530.60 11,535.14 0.0K
15:40 11,536.30 11,537.18 11,530.53 11,532.44 0.0K
15:45 11,530.25 11,533.60 11,526.43 11,528.98 0.0K
15:50 11,530.39 11,530.39 11,515.40 11,517.81 0.0K
15:55 11,523.15 11,526.86 11,508.57 11,526.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据