10,715.23
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,670.35
2025-09-10
历史低
6,231.34
2022-10-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2019-06-24
下跌比例
45.8%
共1536交易日
日涨跌极值
单日最大涨幅
+12.18%
2022-03-16
单日最大跌幅
-12.88%
2025-04-07
月涨跌极值
单月最大涨幅
+6.74%
2024-09
单月最大跌幅
-12.74%
2022-10
相关股票
HS High Beta (HSHBI)
HSHBI
5317.2000
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
恒生综合指数-工业 (HSCIIG)
HSCIIG
1272.4300
HS SCHK Tourism (HSSCTEI)
HSSCTEI
1755.8500
HS Stock Connect Hong Kong SmallCap (HSHKS)
HSHKS
2588.5100
HS SCHK Consumer Staples (HSSCCS)
HSSCCS
1687.6400
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15378.6400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3097.8500
HS China A Medical Devices & Supplies (HSCAMD)
HSCAMD
2354.7200
恒生沪深港通AH股溢价指数 (HSCAHPI)
HSCAHPI
117.2100
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400