HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,163.17 10,169.09 10,153.57 10,166.85 0.0K
09:35 10,165.27 10,166.37 10,154.69 10,157.34 0.0K
09:40 10,164.25 10,174.74 10,163.59 10,164.41 0.0K
09:45 10,161.84 10,182.11 10,155.44 10,179.54 0.0K
09:50 10,178.81 10,178.81 10,168.88 10,168.88 0.0K
09:55 10,168.65 10,178.17 10,161.86 10,177.52 0.0K
10:00 10,172.49 10,172.49 10,161.95 10,172.28 0.0K
10:05 10,166.60 10,180.22 10,166.60 10,176.96 0.0K
10:10 10,174.65 10,179.33 10,171.88 10,178.26 0.0K
10:15 10,177.13 10,192.89 10,177.13 10,191.31 0.0K
10:20 10,192.27 10,199.21 10,186.25 10,187.71 0.0K
10:25 10,187.07 10,187.07 10,178.55 10,180.70 0.0K
10:30 10,178.64 10,181.93 10,174.58 10,177.85 0.0K
10:35 10,176.78 10,188.56 10,176.78 10,179.82 0.0K
10:40 10,176.57 10,176.57 10,163.98 10,165.18 0.0K
10:45 10,165.48 10,165.48 10,153.32 10,153.32 0.0K
10:50 10,152.62 10,153.03 10,140.25 10,141.40 0.0K
10:55 10,141.85 10,141.85 10,131.20 10,140.01 0.0K
11:00 10,137.80 10,151.10 10,137.80 10,148.98 0.0K
11:05 10,149.09 10,173.13 10,148.18 10,168.54 0.0K
11:10 10,167.64 10,189.78 10,166.10 10,189.78 0.0K
11:15 10,188.88 10,192.06 10,179.32 10,180.65 0.0K
11:20 10,177.91 10,180.59 10,170.50 10,173.30 0.0K
11:25 10,173.42 10,180.61 10,172.40 10,180.61 0.0K
11:30 10,181.65 10,183.09 10,177.61 10,181.37 0.0K
11:35 10,181.23 10,185.82 10,179.98 10,185.82 0.0K
11:40 10,186.77 10,189.72 10,186.08 10,188.03 0.0K
11:45 10,187.88 10,192.47 10,185.71 10,188.36 0.0K
11:50 10,189.35 10,189.35 10,183.53 10,186.17 0.0K
11:55 10,185.71 10,187.61 10,184.32 10,186.13 0.0K
12:00 10,186.54 10,186.54 10,186.54 10,186.54 0.0K
12:05 10,186.54 10,186.54 10,186.54 10,186.54 0.0K
13:00 10,196.58 10,197.63 10,158.34 10,162.26 0.0K
13:05 10,162.00 10,177.09 10,162.00 10,175.55 0.0K
13:10 10,177.04 10,190.19 10,177.04 10,187.23 0.0K
13:15 10,184.76 10,190.30 10,184.13 10,187.24 0.0K
13:20 10,187.86 10,199.55 10,185.24 10,190.79 0.0K
13:25 10,189.03 10,189.47 10,176.10 10,176.23 0.0K
13:30 10,176.40 10,181.35 10,169.57 10,175.56 0.0K
13:35 10,177.24 10,181.91 10,174.26 10,174.53 0.0K
13:40 10,171.85 10,180.01 10,167.44 10,176.59 0.0K
13:45 10,176.94 10,176.94 10,170.39 10,171.14 0.0K
13:50 10,172.94 10,172.94 10,163.37 10,166.06 0.0K
13:55 10,163.76 10,170.85 10,163.76 10,170.14 0.0K
14:00 10,169.16 10,182.28 10,168.94 10,176.90 0.0K
14:05 10,174.60 10,178.62 10,169.89 10,172.01 0.0K
14:10 10,170.30 10,172.45 10,169.22 10,170.58 0.0K
14:15 10,169.77 10,177.05 10,168.86 10,173.21 0.0K
14:20 10,170.44 10,184.25 10,170.44 10,179.86 0.0K
14:25 10,182.40 10,185.30 10,180.66 10,182.69 0.0K
14:30 10,183.01 10,188.16 10,180.44 10,183.32 0.0K
14:35 10,184.65 10,188.89 10,181.18 10,188.89 0.0K
14:40 10,188.31 10,191.31 10,185.70 10,191.31 0.0K
14:45 10,188.67 10,194.17 10,188.67 10,190.07 0.0K
14:50 10,191.96 10,196.79 10,190.24 10,194.25 0.0K
14:55 10,194.03 10,195.44 10,191.42 10,193.94 0.0K
15:00 10,196.02 10,207.38 10,194.84 10,205.81 0.0K
15:05 10,204.93 10,212.24 10,204.01 10,204.57 0.0K
15:10 10,205.50 10,210.17 10,204.46 10,210.17 0.0K
15:15 10,209.47 10,218.94 10,208.96 10,213.83 0.0K
15:20 10,213.58 10,216.68 10,210.17 10,211.79 0.0K
15:25 10,214.41 10,221.95 10,212.54 10,212.88 0.0K
15:30 10,209.38 10,209.49 10,197.35 10,204.80 0.0K
15:35 10,200.30 10,202.20 10,193.57 10,200.42 0.0K
15:40 10,198.80 10,210.46 10,198.80 10,210.46 0.0K
15:45 10,211.60 10,211.60 10,203.61 10,205.77 0.0K
15:50 10,205.60 10,209.82 10,200.61 10,200.61 0.0K
15:55 10,202.05 10,210.55 10,202.05 10,205.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据