HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,791.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,669.68 9,675.72 9,636.01 9,675.72 0.0K
09:35 9,674.56 9,707.73 9,670.60 9,688.82 0.0K
09:40 9,695.76 9,702.13 9,682.18 9,684.22 0.0K
09:45 9,681.57 9,688.00 9,653.86 9,657.73 0.0K
09:50 9,658.74 9,680.41 9,650.46 9,680.41 0.0K
09:55 9,680.88 9,691.91 9,672.57 9,691.91 0.0K
10:00 9,693.98 9,721.81 9,693.01 9,715.72 0.0K
10:05 9,711.62 9,732.84 9,711.62 9,712.55 0.0K
10:10 9,706.17 9,706.17 9,684.65 9,685.66 0.0K
10:15 9,688.80 9,703.83 9,675.35 9,675.62 0.0K
10:20 9,675.26 9,677.06 9,653.97 9,658.24 0.0K
10:25 9,654.85 9,654.85 9,638.93 9,643.19 0.0K
10:30 9,642.16 9,651.36 9,626.20 9,626.20 0.0K
10:35 9,620.74 9,624.59 9,611.27 9,611.27 0.0K
10:40 9,608.16 9,608.16 9,590.81 9,592.26 0.0K
10:45 9,597.54 9,614.89 9,597.54 9,611.75 0.0K
10:50 9,615.11 9,615.11 9,582.70 9,582.70 0.0K
10:55 9,581.71 9,667.62 9,558.20 9,657.96 0.0K
11:00 9,656.31 9,663.02 9,643.35 9,658.81 0.0K
11:05 9,661.89 9,670.66 9,650.97 9,667.93 0.0K
11:10 9,669.15 9,675.44 9,661.04 9,667.44 0.0K
11:15 9,668.01 9,676.75 9,644.34 9,647.91 0.0K
11:20 9,640.38 9,652.45 9,633.68 9,644.90 0.0K
11:25 9,645.20 9,651.39 9,629.53 9,629.62 0.0K
11:30 9,629.16 9,644.08 9,621.91 9,644.08 0.0K
11:35 9,644.15 9,652.23 9,635.76 9,637.09 0.0K
11:40 9,633.43 9,636.56 9,627.61 9,633.40 0.0K
11:45 9,632.60 9,655.14 9,632.60 9,655.14 0.0K
11:50 9,650.01 9,651.74 9,644.82 9,647.15 0.0K
11:55 9,642.10 9,647.25 9,641.02 9,647.25 0.0K
12:00 9,647.33 9,647.33 9,647.33 9,647.33 0.0K
12:05 9,647.33 9,647.33 9,647.33 9,647.33 0.0K
13:00 9,637.86 9,651.13 9,625.18 9,651.13 0.0K
13:05 9,653.42 9,655.75 9,639.89 9,652.05 0.0K
13:10 9,646.09 9,649.51 9,632.65 9,636.02 0.0K
13:15 9,633.43 9,641.73 9,630.42 9,641.73 0.0K
13:20 9,646.42 9,654.93 9,634.05 9,634.95 0.0K
13:25 9,629.46 9,642.14 9,629.46 9,638.12 0.0K
13:30 9,639.02 9,639.02 9,628.74 9,634.35 0.0K
13:35 9,638.11 9,641.73 9,613.42 9,613.42 0.0K
13:40 9,624.73 9,627.41 9,609.54 9,609.59 0.0K
13:45 9,609.71 9,615.05 9,605.01 9,605.01 0.0K
13:50 9,605.57 9,630.72 9,605.57 9,630.72 0.0K
13:55 9,629.72 9,637.27 9,627.53 9,634.14 0.0K
14:00 9,631.49 9,631.49 9,603.89 9,612.76 0.0K
14:05 9,612.81 9,631.38 9,610.86 9,623.75 0.0K
14:10 9,621.16 9,625.28 9,617.57 9,618.45 0.0K
14:15 9,621.73 9,635.27 9,612.55 9,633.04 0.0K
14:20 9,634.48 9,647.67 9,631.16 9,647.67 0.0K
14:25 9,649.46 9,652.68 9,637.84 9,641.60 0.0K
14:30 9,639.67 9,656.19 9,639.67 9,654.41 0.0K
14:35 9,654.16 9,666.68 9,649.04 9,661.46 0.0K
14:40 9,661.03 9,664.47 9,655.23 9,659.04 0.0K
14:45 9,662.81 9,662.81 9,643.44 9,650.32 0.0K
14:50 9,647.84 9,654.94 9,644.50 9,653.86 0.0K
14:55 9,654.75 9,661.75 9,640.78 9,645.31 0.0K
15:00 9,648.58 9,677.77 9,644.06 9,677.77 0.0K
15:05 9,680.30 9,688.66 9,653.93 9,660.41 0.0K
15:10 9,660.17 9,666.79 9,658.81 9,665.18 0.0K
15:15 9,665.47 9,665.58 9,655.02 9,657.06 0.0K
15:20 9,657.15 9,659.04 9,648.25 9,648.25 0.0K
15:25 9,646.19 9,658.82 9,645.77 9,658.82 0.0K
15:30 9,659.19 9,660.53 9,651.06 9,651.06 0.0K
15:35 9,653.23 9,654.92 9,642.77 9,647.53 0.0K
15:40 9,645.19 9,647.73 9,633.42 9,635.60 0.0K
15:45 9,635.89 9,645.87 9,635.89 9,642.40 0.0K
15:50 9,639.44 9,648.65 9,634.70 9,635.52 0.0K
15:55 9,639.08 9,645.29 9,636.18 9,645.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据