HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,791.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,897.99 9,897.99 9,863.13 9,863.13 0.0K
09:35 9,861.78 9,868.33 9,850.52 9,858.71 0.0K
09:40 9,855.66 9,897.13 9,855.66 9,897.13 0.0K
09:45 9,904.87 9,905.95 9,874.06 9,892.11 0.0K
09:50 9,885.62 9,890.40 9,867.89 9,884.94 0.0K
09:55 9,882.28 9,882.28 9,853.31 9,853.31 0.0K
10:00 9,850.79 9,862.69 9,837.11 9,846.14 0.0K
10:05 9,846.78 9,846.78 9,830.52 9,831.81 0.0K
10:10 9,830.60 9,846.70 9,817.81 9,844.70 0.0K
10:15 9,840.05 9,851.70 9,832.79 9,846.47 0.0K
10:20 9,844.74 9,854.58 9,842.18 9,850.67 0.0K
10:25 9,849.89 9,866.30 9,845.35 9,866.30 0.0K
10:30 9,867.42 9,879.32 9,864.35 9,872.26 0.0K
10:35 9,871.29 9,885.56 9,866.77 9,885.37 0.0K
10:40 9,887.16 9,887.16 9,866.68 9,881.06 0.0K
10:45 9,882.90 9,895.87 9,882.90 9,894.50 0.0K
10:50 9,894.71 9,904.91 9,889.64 9,894.42 0.0K
10:55 9,898.53 9,901.86 9,893.58 9,895.93 0.0K
11:00 9,893.62 9,893.62 9,872.31 9,872.71 0.0K
11:05 9,869.80 9,870.40 9,847.74 9,862.65 0.0K
11:10 9,863.84 9,870.61 9,856.37 9,856.37 0.0K
11:15 9,857.47 9,868.75 9,856.77 9,868.75 0.0K
11:20 9,871.67 9,890.89 9,869.16 9,889.15 0.0K
11:25 9,889.23 9,896.77 9,884.08 9,896.77 0.0K
11:30 9,897.91 9,898.81 9,890.42 9,898.81 0.0K
11:35 9,899.94 9,901.46 9,895.36 9,895.36 0.0K
11:40 9,896.34 9,899.15 9,893.93 9,893.93 0.0K
11:45 9,895.10 9,895.10 9,887.42 9,887.42 0.0K
11:50 9,887.50 9,889.73 9,867.97 9,868.60 0.0K
11:55 9,871.03 9,879.16 9,871.03 9,876.77 0.0K
12:00 9,877.17 9,877.17 9,877.17 9,877.17 0.0K
12:05 9,877.17 9,877.17 9,877.17 9,877.17 0.0K
13:00 9,881.84 9,885.81 9,865.78 9,879.09 0.0K
13:05 9,881.21 9,882.58 9,864.22 9,867.71 0.0K
13:10 9,867.55 9,882.68 9,864.61 9,880.56 0.0K
13:15 9,879.01 9,897.52 9,877.70 9,889.07 0.0K
13:20 9,889.29 9,897.38 9,888.82 9,896.09 0.0K
13:25 9,896.26 9,913.84 9,896.26 9,913.84 0.0K
13:30 9,915.27 9,918.37 9,911.96 9,911.96 0.0K
13:35 9,908.82 9,912.94 9,903.48 9,908.93 0.0K
13:40 9,909.30 9,920.48 9,909.30 9,920.48 0.0K
13:45 9,919.51 9,932.74 9,919.51 9,924.05 0.0K
13:50 9,922.34 9,922.34 9,897.93 9,912.04 0.0K
13:55 9,911.60 9,913.24 9,905.04 9,907.84 0.0K
14:00 9,908.27 9,908.27 9,888.87 9,888.87 0.0K
14:05 9,889.93 9,895.25 9,887.17 9,891.47 0.0K
14:10 9,888.79 9,899.64 9,877.50 9,899.64 0.0K
14:15 9,900.04 9,912.93 9,900.04 9,912.93 0.0K
14:20 9,911.09 9,911.48 9,907.98 9,909.57 0.0K
14:25 9,910.54 9,915.43 9,909.79 9,910.16 0.0K
14:30 9,910.37 9,921.19 9,910.37 9,920.12 0.0K
14:35 9,921.18 9,922.51 9,908.21 9,915.24 0.0K
14:40 9,915.82 9,918.07 9,911.36 9,917.17 0.0K
14:45 9,917.74 9,928.58 9,916.79 9,922.34 0.0K
14:50 9,923.00 9,923.93 9,913.95 9,916.45 0.0K
14:55 9,914.98 9,920.07 9,911.73 9,920.07 0.0K
15:00 9,920.37 9,922.55 9,905.24 9,905.24 0.0K
15:05 9,905.69 9,923.71 9,903.25 9,923.71 0.0K
15:10 9,921.91 9,932.40 9,921.91 9,928.51 0.0K
15:15 9,926.04 9,926.04 9,918.33 9,923.86 0.0K
15:20 9,920.94 9,931.30 9,920.94 9,931.30 0.0K
15:25 9,931.69 9,943.28 9,930.09 9,938.41 0.0K
15:30 9,937.32 9,956.84 9,937.32 9,952.58 0.0K
15:35 9,952.80 9,954.87 9,944.15 9,946.74 0.0K
15:40 9,946.52 9,953.56 9,944.13 9,952.58 0.0K
15:45 9,951.85 9,951.85 9,719.46 9,719.46 0.0K
15:50 9,718.93 9,729.91 9,718.93 9,726.01 0.0K
15:55 9,726.46 9,737.15 9,722.98 9,737.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据