HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,557.42 9,604.27 9,535.43 9,602.78 0.0K
09:35 9,593.27 9,593.27 9,546.92 9,561.53 0.0K
09:40 9,549.53 9,575.47 9,543.54 9,543.54 0.0K
09:45 9,534.91 9,534.91 9,482.29 9,483.03 0.0K
09:50 9,480.31 9,510.83 9,480.31 9,510.83 0.0K
09:55 9,502.01 9,533.39 9,500.09 9,500.09 0.0K
10:00 9,491.02 9,505.04 9,477.41 9,486.69 0.0K
10:05 9,483.59 9,489.50 9,472.50 9,488.79 0.0K
10:10 9,483.33 9,486.89 9,453.25 9,453.25 0.0K
10:15 9,447.36 9,452.76 9,426.11 9,433.49 0.0K
10:20 9,436.78 9,453.45 9,429.80 9,449.53 0.0K
10:25 9,438.93 9,542.74 9,438.93 9,537.01 0.0K
10:30 9,538.00 9,571.70 9,538.00 9,554.95 0.0K
10:35 9,552.33 9,557.95 9,542.05 9,542.05 0.0K
10:40 9,538.21 9,543.46 9,526.68 9,527.39 0.0K
10:45 9,527.09 9,527.09 9,488.36 9,488.36 0.0K
10:50 9,485.46 9,512.69 9,485.46 9,503.52 0.0K
10:55 9,505.27 9,505.27 9,487.02 9,490.81 0.0K
11:00 9,491.80 9,491.80 9,459.35 9,475.93 0.0K
11:05 9,475.87 9,511.69 9,475.87 9,511.69 0.0K
11:10 9,513.26 9,513.26 9,492.54 9,492.54 0.0K
11:15 9,493.38 9,493.38 9,480.93 9,482.24 0.0K
11:20 9,482.15 9,482.15 9,464.79 9,468.13 0.0K
11:25 9,467.83 9,477.91 9,465.80 9,465.80 0.0K
11:30 9,470.51 9,470.51 9,460.05 9,466.82 0.0K
11:35 9,468.90 9,481.67 9,465.08 9,478.36 0.0K
11:40 9,480.21 9,490.46 9,479.63 9,489.31 0.0K
11:45 9,488.92 9,497.31 9,488.38 9,490.54 0.0K
11:50 9,489.17 9,491.67 9,480.11 9,484.83 0.0K
11:55 9,485.20 9,485.84 9,473.90 9,481.51 0.0K
12:00 9,482.91 9,482.91 9,482.91 9,482.91 0.0K
12:05 9,482.91 9,482.91 9,482.91 9,482.91 0.0K
13:00 9,475.54 9,485.57 9,465.76 9,467.42 0.0K
13:05 9,461.15 9,461.15 9,448.88 9,455.08 0.0K
13:10 9,455.70 9,472.65 9,455.70 9,458.13 0.0K
13:15 9,460.14 9,466.84 9,456.35 9,458.34 0.0K
13:20 9,457.97 9,475.88 9,455.65 9,457.44 0.0K
13:25 9,456.95 9,468.56 9,455.40 9,464.11 0.0K
13:30 9,465.34 9,465.34 9,448.28 9,448.28 0.0K
13:35 9,450.02 9,485.57 9,450.02 9,478.82 0.0K
13:40 9,482.93 9,492.93 9,482.93 9,488.50 0.0K
13:45 9,486.45 9,486.45 9,472.97 9,479.74 0.0K
13:50 9,483.01 9,483.01 9,463.85 9,469.23 0.0K
13:55 9,468.82 9,490.38 9,468.82 9,484.00 0.0K
14:00 9,477.87 9,486.99 9,474.18 9,486.99 0.0K
14:05 9,491.41 9,514.14 9,491.41 9,514.14 0.0K
14:10 9,517.72 9,527.05 9,494.18 9,497.82 0.0K
14:15 9,501.09 9,523.92 9,501.09 9,523.92 0.0K
14:20 9,521.99 9,523.62 9,504.05 9,505.39 0.0K
14:25 9,502.01 9,505.82 9,493.40 9,497.16 0.0K
14:30 9,498.83 9,525.78 9,498.83 9,521.27 0.0K
14:35 9,523.53 9,525.41 9,506.55 9,506.55 0.0K
14:40 9,506.37 9,507.57 9,491.25 9,502.08 0.0K
14:45 9,501.92 9,501.92 9,484.96 9,484.96 0.0K
14:50 9,484.02 9,503.31 9,478.01 9,503.31 0.0K
14:55 9,503.73 9,503.73 9,492.75 9,500.70 0.0K
15:00 9,501.44 9,509.60 9,494.43 9,508.91 0.0K
15:05 9,509.17 9,515.56 9,496.13 9,498.27 0.0K
15:10 9,497.10 9,501.43 9,484.86 9,484.86 0.0K
15:15 9,484.16 9,492.42 9,471.52 9,471.52 0.0K
15:20 9,469.65 9,476.94 9,466.95 9,476.06 0.0K
15:25 9,476.43 9,496.33 9,473.34 9,496.33 0.0K
15:30 9,498.09 9,508.70 9,493.94 9,502.64 0.0K
15:35 9,505.10 9,510.62 9,501.11 9,505.31 0.0K
15:40 9,506.88 9,517.46 9,501.21 9,517.46 0.0K
15:45 9,516.30 9,518.61 9,502.83 9,503.90 0.0K
15:50 9,502.31 9,505.49 9,498.48 9,503.05 0.0K
15:55 9,502.93 9,506.32 9,498.30 9,498.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据