HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,322.54 9,363.32 9,322.54 9,363.32 0.0K
09:35 9,366.93 9,398.79 9,366.93 9,367.39 0.0K
09:40 9,365.64 9,388.37 9,356.39 9,376.96 0.0K
09:45 9,373.84 9,407.45 9,367.53 9,404.62 0.0K
09:50 9,407.01 9,428.24 9,402.08 9,403.24 0.0K
09:55 9,400.65 9,438.45 9,399.91 9,422.17 0.0K
10:00 9,423.93 9,426.57 9,371.21 9,371.21 0.0K
10:05 9,369.49 9,391.91 9,369.49 9,378.80 0.0K
10:10 9,378.38 9,396.93 9,374.45 9,384.02 0.0K
10:15 9,380.23 9,435.88 9,380.23 9,435.88 0.0K
10:20 9,435.58 9,439.02 9,395.51 9,398.00 0.0K
10:25 9,398.00 9,444.08 9,398.00 9,444.08 0.0K
10:30 9,447.93 9,485.49 9,444.69 9,474.07 0.0K
10:35 9,470.71 9,522.34 9,470.71 9,500.71 0.0K
10:40 9,492.05 9,511.51 9,478.54 9,479.22 0.0K
10:45 9,472.09 9,484.78 9,466.07 9,466.40 0.0K
10:50 9,465.92 9,518.30 9,465.92 9,513.59 0.0K
10:55 9,514.97 9,538.67 9,505.94 9,535.89 0.0K
11:00 9,535.01 9,539.90 9,532.01 9,533.40 0.0K
11:05 9,538.44 9,547.53 9,519.13 9,547.53 0.0K
11:10 9,545.08 9,561.51 9,542.37 9,557.40 0.0K
11:15 9,563.21 9,564.89 9,533.51 9,557.16 0.0K
11:20 9,554.97 9,561.01 9,542.63 9,549.59 0.0K
11:25 9,546.78 9,563.51 9,546.24 9,552.47 0.0K
11:30 9,555.33 9,566.31 9,549.87 9,550.81 0.0K
11:35 9,553.54 9,555.15 9,532.01 9,532.75 0.0K
11:40 9,534.38 9,548.79 9,533.40 9,547.11 0.0K
11:45 9,547.93 9,563.09 9,547.93 9,551.75 0.0K
11:50 9,552.39 9,553.31 9,545.53 9,550.11 0.0K
11:55 9,549.55 9,556.93 9,547.70 9,554.66 0.0K
12:00 9,554.46 9,554.46 9,554.46 9,554.46 0.0K
12:05 9,554.46 9,554.46 9,554.46 9,554.46 0.0K
13:00 9,558.12 9,581.31 9,543.73 9,555.58 0.0K
13:05 9,558.88 9,564.01 9,537.72 9,542.21 0.0K
13:10 9,542.26 9,544.94 9,504.78 9,515.90 0.0K
13:15 9,516.98 9,547.66 9,516.98 9,545.27 0.0K
13:20 9,544.83 9,551.70 9,526.41 9,539.51 0.0K
13:25 9,539.69 9,572.43 9,539.14 9,572.43 0.0K
13:30 9,573.19 9,573.19 9,556.19 9,560.71 0.0K
13:35 9,559.59 9,559.59 9,545.02 9,546.28 0.0K
13:40 9,544.90 9,544.90 9,516.16 9,522.25 0.0K
13:45 9,518.13 9,532.01 9,504.51 9,532.01 0.0K
13:50 9,534.65 9,534.65 9,521.92 9,525.85 0.0K
13:55 9,522.57 9,522.57 9,495.53 9,508.96 0.0K
14:00 9,506.04 9,506.04 9,484.26 9,488.67 0.0K
14:05 9,488.20 9,508.31 9,488.20 9,505.39 0.0K
14:10 9,506.81 9,521.31 9,500.76 9,518.17 0.0K
14:15 9,520.77 9,521.21 9,510.40 9,518.55 0.0K
14:20 9,515.79 9,530.93 9,513.96 9,526.23 0.0K
14:25 9,528.22 9,528.22 9,497.75 9,501.93 0.0K
14:30 9,501.34 9,508.76 9,477.88 9,479.40 0.0K
14:35 9,477.29 9,487.24 9,454.27 9,480.30 0.0K
14:40 9,482.61 9,482.61 9,443.22 9,443.22 0.0K
14:45 9,441.13 9,442.31 9,399.53 9,413.16 0.0K
14:50 9,417.88 9,432.09 9,417.63 9,428.60 0.0K
14:55 9,429.63 9,443.52 9,429.63 9,432.49 0.0K
15:00 9,429.40 9,437.46 9,395.46 9,395.70 0.0K
15:05 9,402.51 9,419.30 9,402.51 9,415.10 0.0K
15:10 9,415.80 9,437.32 9,414.39 9,434.04 0.0K
15:15 9,438.70 9,459.10 9,435.61 9,450.34 0.0K
15:20 9,449.17 9,451.99 9,438.68 9,443.77 0.0K
15:25 9,447.18 9,450.81 9,444.72 9,448.96 0.0K
15:30 9,447.65 9,464.30 9,444.72 9,449.50 0.0K
15:35 9,449.92 9,449.92 9,437.91 9,443.49 0.0K
15:40 9,445.69 9,462.48 9,445.69 9,457.84 0.0K
15:45 9,456.85 9,460.52 9,449.35 9,452.66 0.0K
15:50 9,451.02 9,459.31 9,449.09 9,459.31 0.0K
15:55 9,456.76 9,464.38 9,454.88 9,459.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据