HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,953.16 8,959.03 8,933.56 8,957.07 0.0K
09:35 8,959.94 8,966.35 8,941.09 8,953.37 0.0K
09:40 8,954.97 8,957.77 8,937.25 8,957.77 0.0K
09:45 8,960.33 8,993.67 8,960.33 8,973.35 0.0K
09:50 8,976.93 8,980.65 8,967.49 8,973.05 0.0K
09:55 8,971.76 8,974.61 8,946.68 8,951.00 0.0K
10:00 8,950.91 8,961.36 8,940.37 8,961.22 0.0K
10:05 8,958.31 8,958.31 8,942.17 8,946.68 0.0K
10:10 8,949.26 8,978.00 8,945.70 8,977.22 0.0K
10:15 8,977.56 8,984.65 8,975.39 8,975.39 0.0K
10:20 8,972.69 8,980.77 8,971.70 8,980.08 0.0K
10:25 8,987.96 8,994.36 8,977.76 8,994.36 0.0K
10:30 8,993.90 9,009.44 8,993.90 8,997.89 0.0K
10:35 8,998.06 9,000.11 8,981.61 8,981.61 0.0K
10:40 8,979.22 8,984.82 8,970.53 8,979.33 0.0K
10:45 8,979.93 8,986.26 8,977.94 8,982.29 0.0K
10:50 8,978.71 8,978.71 8,955.96 8,971.43 0.0K
10:55 8,973.92 8,980.71 8,968.97 8,977.51 0.0K
11:00 8,975.32 8,976.97 8,968.66 8,971.46 0.0K
11:05 8,970.95 8,989.34 8,970.87 8,983.45 0.0K
11:10 8,987.01 8,991.07 8,977.28 8,991.07 0.0K
11:15 8,991.67 8,997.47 8,988.14 8,994.12 0.0K
11:20 8,991.01 8,991.01 8,984.00 8,985.96 0.0K
11:25 8,988.18 8,997.50 8,984.75 8,995.88 0.0K
11:30 8,994.56 9,002.91 8,993.88 9,001.57 0.0K
11:35 9,003.09 9,008.59 8,997.99 8,997.99 0.0K
11:40 8,996.57 9,003.30 8,996.57 8,999.22 0.0K
11:45 8,998.60 9,005.32 8,998.60 8,999.73 0.0K
11:50 9,001.71 9,015.53 9,001.05 9,010.12 0.0K
11:55 9,009.13 9,009.13 9,000.89 9,000.89 0.0K
12:00 9,004.31 9,004.31 9,004.31 9,004.31 0.0K
12:05 9,004.31 9,004.31 9,004.31 9,004.31 0.0K
13:00 9,001.98 9,002.97 8,992.19 9,000.25 0.0K
13:05 8,995.70 8,998.24 8,989.43 8,997.61 0.0K
13:10 8,996.48 9,004.61 8,996.48 9,003.73 0.0K
13:15 9,006.73 9,016.46 9,005.94 9,009.86 0.0K
13:20 9,011.69 9,029.04 9,008.05 9,023.14 0.0K
13:25 9,023.86 9,023.86 9,003.78 9,007.87 0.0K
13:30 9,008.02 9,014.97 9,006.16 9,014.97 0.0K
13:35 9,013.71 9,017.15 9,008.19 9,009.94 0.0K
13:40 9,009.34 9,011.86 9,002.50 9,003.01 0.0K
13:45 9,002.72 9,005.76 8,989.64 9,002.35 0.0K
13:50 9,001.39 9,009.35 8,997.85 8,997.85 0.0K
13:55 8,998.60 9,003.83 8,996.19 9,002.67 0.0K
14:00 9,003.00 9,008.08 9,001.98 9,004.63 0.0K
14:05 9,004.10 9,005.06 8,977.33 8,984.38 0.0K
14:10 8,982.63 8,987.98 8,980.52 8,984.09 0.0K
14:15 8,983.47 8,986.00 8,979.74 8,979.74 0.0K
14:20 8,993.14 8,993.14 8,983.46 8,986.99 0.0K
14:25 8,988.03 8,990.38 8,984.63 8,986.21 0.0K
14:30 8,986.06 8,988.97 8,982.53 8,986.35 0.0K
14:35 8,982.38 8,982.47 8,976.19 8,976.19 0.0K
14:40 8,976.13 8,979.58 8,968.19 8,979.58 0.0K
14:45 8,978.88 8,980.75 8,975.11 8,977.47 0.0K
14:50 8,979.79 8,979.79 8,972.22 8,974.73 0.0K
14:55 8,977.12 8,987.97 8,976.50 8,987.97 0.0K
15:00 8,987.60 8,990.05 8,983.95 8,983.95 0.0K
15:05 8,985.14 8,989.14 8,984.06 8,987.42 0.0K
15:10 8,985.17 8,987.77 8,980.85 8,980.85 0.0K
15:15 8,982.04 8,988.19 8,982.04 8,986.40 0.0K
15:20 8,987.30 8,989.78 8,983.18 8,985.93 0.0K
15:25 8,987.10 8,988.11 8,981.74 8,981.74 0.0K
15:30 8,981.90 8,981.90 8,976.71 8,978.10 0.0K
15:35 8,977.99 8,984.43 8,977.99 8,980.76 0.0K
15:40 8,979.35 8,996.02 8,979.35 8,992.36 0.0K
15:45 8,994.03 8,994.84 8,984.53 8,984.53 0.0K
15:50 8,983.49 8,989.70 8,982.46 8,986.69 0.0K
15:55 8,987.74 8,990.08 8,984.31 8,987.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据