HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,590.48 8,604.96 8,578.88 8,600.00 0.0K
09:35 8,596.93 8,619.43 8,587.45 8,619.43 0.0K
09:40 8,624.28 8,625.35 8,593.83 8,611.34 0.0K
09:45 8,613.66 8,615.38 8,597.25 8,615.38 0.0K
09:50 8,613.11 8,623.93 8,601.16 8,623.77 0.0K
09:55 8,624.90 8,646.39 8,621.89 8,633.17 0.0K
10:00 8,632.36 8,632.36 8,614.34 8,618.52 0.0K
10:05 8,618.46 8,618.46 8,600.09 8,608.21 0.0K
10:10 8,608.28 8,623.52 8,603.37 8,619.39 0.0K
10:15 8,619.84 8,636.71 8,617.08 8,630.29 0.0K
10:20 8,636.15 8,661.13 8,632.61 8,647.32 0.0K
10:25 8,644.45 8,663.69 8,642.33 8,649.82 0.0K
10:30 8,655.66 8,659.99 8,641.21 8,643.79 0.0K
10:35 8,644.64 8,652.71 8,642.70 8,642.74 0.0K
10:40 8,644.57 8,644.57 8,619.15 8,626.78 0.0K
10:45 8,625.25 8,641.97 8,625.25 8,640.47 0.0K
10:50 8,639.88 8,662.55 8,639.40 8,660.79 0.0K
10:55 8,662.68 8,673.50 8,658.52 8,673.50 0.0K
11:00 8,675.83 8,682.05 8,671.80 8,679.66 0.0K
11:05 8,681.08 8,696.41 8,681.08 8,696.41 0.0K
11:10 8,697.48 8,706.20 8,694.83 8,705.75 0.0K
11:15 8,706.58 8,706.58 8,675.72 8,681.75 0.0K
11:20 8,680.62 8,690.25 8,673.06 8,674.25 0.0K
11:25 8,676.11 8,681.32 8,674.39 8,677.73 0.0K
11:30 8,675.57 8,684.76 8,675.57 8,682.31 0.0K
11:35 8,684.86 8,688.34 8,680.08 8,685.17 0.0K
11:40 8,684.60 8,688.51 8,680.39 8,680.77 0.0K
11:45 8,681.78 8,687.43 8,680.87 8,682.94 0.0K
11:50 8,685.73 8,686.14 8,680.69 8,681.87 0.0K
11:55 8,680.28 8,683.13 8,677.54 8,678.98 0.0K
12:00 8,680.50 8,680.50 8,680.50 8,680.50 0.0K
12:05 8,680.50 8,680.50 8,680.50 8,680.50 0.0K
13:00 8,687.67 8,687.67 8,672.27 8,681.97 0.0K
13:05 8,682.06 8,701.04 8,682.06 8,694.41 0.0K
13:10 8,695.92 8,698.58 8,690.15 8,694.68 0.0K
13:15 8,695.59 8,704.12 8,694.15 8,701.26 0.0K
13:20 8,699.84 8,699.84 8,679.30 8,679.30 0.0K
13:25 8,679.05 8,687.32 8,676.20 8,685.96 0.0K
13:30 8,688.14 8,701.08 8,686.24 8,700.97 0.0K
13:35 8,701.54 8,715.63 8,701.54 8,706.91 0.0K
13:40 8,706.78 8,714.78 8,706.78 8,710.61 0.0K
13:45 8,710.31 8,733.16 8,710.31 8,726.98 0.0K
13:50 8,722.33 8,736.42 8,717.12 8,736.42 0.0K
13:55 8,735.98 8,735.98 8,725.77 8,728.42 0.0K
14:00 8,732.23 8,754.46 8,728.02 8,754.46 0.0K
14:05 8,753.57 8,755.16 8,736.66 8,736.66 0.0K
14:10 8,734.09 8,737.21 8,729.04 8,736.33 0.0K
14:15 8,737.26 8,753.37 8,736.73 8,753.37 0.0K
14:20 8,753.09 8,755.48 8,739.51 8,739.51 0.0K
14:25 8,743.55 8,744.33 8,733.19 8,733.19 0.0K
14:30 8,729.16 8,730.78 8,718.86 8,718.86 0.0K
14:35 8,717.17 8,717.17 8,690.86 8,709.55 0.0K
14:40 8,711.07 8,723.48 8,711.07 8,721.72 0.0K
14:45 8,720.14 8,721.62 8,712.47 8,715.37 0.0K
14:50 8,716.71 8,719.87 8,714.98 8,716.87 0.0K
14:55 8,717.68 8,723.03 8,717.30 8,719.15 0.0K
15:00 8,718.66 8,720.19 8,710.99 8,720.19 0.0K
15:05 8,722.40 8,727.26 8,715.76 8,715.76 0.0K
15:10 8,718.17 8,718.86 8,708.88 8,710.38 0.0K
15:15 8,708.98 8,716.30 8,707.82 8,714.01 0.0K
15:20 8,717.54 8,722.67 8,715.34 8,721.03 0.0K
15:25 8,721.77 8,722.79 8,719.50 8,720.50 0.0K
15:30 8,721.59 8,723.51 8,716.36 8,720.28 0.0K
15:35 8,721.81 8,725.64 8,720.93 8,723.08 0.0K
15:40 8,723.51 8,723.51 8,716.74 8,720.41 0.0K
15:45 8,719.48 8,723.35 8,718.71 8,719.89 0.0K
15:50 8,719.46 8,722.30 8,714.48 8,720.19 0.0K
15:55 8,717.34 8,724.66 8,713.23 8,713.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据