2,024.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 1,868.27 | 1,868.27 | 1,868.27 | 1,868.27 | 0.0K |
历史数据概览
历史价格区间
历史高
3,077.25
2021-02-17
历史低
1,127.31
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.0%
起始: 2019-09-09
下跌比例
51.7%
共1481交易日
日涨跌极值
单日最大涨幅
+12.43%
2022-03-16
单日最大跌幅
-13.81%
2025-04-07
月涨跌极值
单月最大涨幅
+21.22%
2022-11
单月最大跌幅
-16.11%
2022-10
相关股票
HS Futures (HSFI)
HSFI
35094.5100
HS SCHK Innovative Drug (HSSCID)
HSSCID
4005.0300
HSCEI ESG NTR KRW 40 pts Decrement (HSCEENKH)
HSCEENKH
840.2500
HS SCHK Banks & Insurance (HSSCBII)
HSSCBII
3962.0900
HS Mainland Properties (HSMPI)
HSMPI
1360.2400
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10791.4100
HS CN Enter Futures Short (HSCEFS)
HSCEFS
13944.5300
恒生指数(净股息累计指数) (HSIDVN)
HSIDVN
93838.0000
HS Artificial Intelligence Theme (HSAIT)
HSAIT
5073.0900
HS Information Technology (HSITI)
HSITI
3445.9900
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000