1,982.02
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,568.99 | 1,568.99 | 1,568.99 | 1,568.99 | 0.0M |
| 2024-12-30 | 1,567.15 | 1,567.15 | 1,567.15 | 1,567.15 | 0.0M |
| 2024-12-27 | 1,573.09 | 1,573.09 | 1,573.09 | 1,573.09 | 0.0M |
| 2024-12-24 | 1,573.34 | 1,573.34 | 1,573.34 | 1,573.34 | 0.0M |
| 2024-12-23 | 1,554.05 | 1,554.05 | 1,554.05 | 1,554.05 | 0.0M |
| 2024-12-20 | 1,539.52 | 1,539.52 | 1,539.52 | 1,539.52 | 0.0M |
| 2024-12-19 | 1,541.48 | 1,541.48 | 1,541.48 | 1,541.48 | 0.0M |
| 2024-12-18 | 1,547.92 | 1,547.92 | 1,547.92 | 1,547.92 | 0.0M |
| 2024-12-17 | 1,531.89 | 1,531.89 | 1,531.89 | 1,531.89 | 0.0M |
| 2024-12-16 | 1,537.97 | 1,537.97 | 1,537.97 | 1,537.97 | 0.0M |
| 2024-12-13 | 1,550.17 | 1,550.17 | 1,550.17 | 1,550.17 | 0.0M |
| 2024-12-12 | 1,587.83 | 1,587.83 | 1,587.83 | 1,587.83 | 0.0M |
| 2024-12-11 | 1,564.12 | 1,564.12 | 1,564.12 | 1,564.12 | 0.0M |
| 2024-12-10 | 1,576.61 | 1,576.61 | 1,576.61 | 1,576.61 | 0.0M |
| 2024-12-09 | 1,588.48 | 1,588.48 | 1,588.48 | 1,588.48 | 0.0M |
| 2024-12-06 | 1,540.08 | 1,540.08 | 1,540.08 | 1,540.08 | 0.0M |
| 2024-12-05 | 1,513.75 | 1,513.75 | 1,513.75 | 1,513.75 | 0.0M |
| 2024-12-04 | 1,529.28 | 1,529.28 | 1,529.28 | 1,529.28 | 0.0M |
| 2024-12-03 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | 0.0M |
| 2024-12-02 | 1,513.23 | 1,513.23 | 1,513.23 | 1,513.23 | 0.0M |
| 2024-11-29 | 1,500.24 | 1,500.24 | 1,500.24 | 1,500.24 | 0.0M |
| 2024-11-28 | 1,495.63 | 1,495.63 | 1,495.63 | 1,495.63 | 0.0M |
| 2024-11-27 | 1,518.02 | 1,518.02 | 1,518.02 | 1,518.02 | 0.0M |
| 2024-11-26 | 1,480.24 | 1,480.24 | 1,480.24 | 1,480.24 | 0.0M |
| 2024-11-25 | 1,482.70 | 1,482.70 | 1,482.70 | 1,482.70 | 0.0M |
| 2024-11-22 | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0.0M |
| 2024-11-21 | 1,520.84 | 1,520.84 | 1,520.84 | 1,520.84 | 0.0M |
| 2024-11-20 | 1,533.18 | 1,533.18 | 1,533.18 | 1,533.18 | 0.0M |
| 2024-11-19 | 1,531.49 | 1,531.49 | 1,531.49 | 1,531.49 | 0.0M |
| 2024-11-18 | 1,526.26 | 1,526.26 | 1,526.26 | 1,526.26 | 0.0M |
| 2024-11-15 | 1,510.17 | 1,510.17 | 1,510.17 | 1,510.17 | 0.0M |
| 2024-11-14 | 1,508.84 | 1,508.84 | 1,508.84 | 1,508.84 | 0.0M |
| 2024-11-13 | 1,543.13 | 1,543.13 | 1,543.13 | 1,543.13 | 0.0M |
| 2024-11-12 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 0.0M |
| 2024-11-11 | 1,592.41 | 1,592.41 | 1,592.41 | 1,592.41 | 0.0M |
| 2024-11-08 | 1,616.04 | 1,616.04 | 1,616.04 | 1,616.04 | 0.0M |
| 2024-11-07 | 1,634.62 | 1,634.62 | 1,634.62 | 1,634.62 | 0.0M |
| 2024-11-06 | 1,595.03 | 1,595.03 | 1,595.03 | 1,595.03 | 0.0M |
| 2024-11-05 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 0.0M |
| 2024-11-04 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.0M |
| 2024-11-01 | 1,591.77 | 1,591.77 | 1,591.77 | 1,591.77 | 0.0M |
| 2024-10-31 | 1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | 0.0M |
| 2024-10-30 | 1,579.98 | 1,579.98 | 1,579.98 | 1,579.98 | 0.0M |
| 2024-10-29 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0M |
| 2024-10-28 | 1,602.98 | 1,602.98 | 1,602.98 | 1,602.98 | 0.0M |
| 2024-10-25 | 1,602.25 | 1,602.25 | 1,602.25 | 1,602.25 | 0.0M |
| 2024-10-24 | 1,596.74 | 1,596.74 | 1,596.74 | 1,596.74 | 0.0M |
| 2024-10-23 | 1,622.76 | 1,622.76 | 1,622.76 | 1,622.76 | 0.0M |
| 2024-10-22 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.0M |
| 2024-10-21 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.0M |
| 2024-10-18 | 1,622.41 | 1,622.41 | 1,622.41 | 1,622.41 | 0.0M |
| 2024-10-17 | 1,558.99 | 1,558.99 | 1,558.99 | 1,558.99 | 0.0M |
| 2024-10-16 | 1,578.48 | 1,578.48 | 1,578.48 | 1,578.48 | 0.0M |
| 2024-10-15 | 1,580.81 | 1,580.81 | 1,580.81 | 1,580.81 | 0.0M |
| 2024-10-14 | 1,646.94 | 1,646.94 | 1,646.94 | 1,646.94 | 0.0M |
| 2024-10-10 | 1,656.64 | 1,656.64 | 1,656.64 | 1,656.64 | 0.0M |
| 2024-10-09 | 1,601.31 | 1,601.31 | 1,601.31 | 1,601.31 | 0.0M |
| 2024-10-08 | 1,627.17 | 1,627.17 | 1,627.17 | 1,627.17 | 0.0M |
| 2024-10-07 | 1,811.84 | 1,811.84 | 1,811.84 | 1,811.84 | 0.0M |
| 2024-10-04 | 1,774.19 | 1,774.19 | 1,774.19 | 1,774.19 | 0.0M |
| 2024-10-03 | 1,721.13 | 1,721.13 | 1,721.13 | 1,721.13 | 0.0M |
| 2024-10-02 | 1,748.98 | 1,748.98 | 1,748.98 | 1,748.98 | 0.0M |
| 2024-09-30 | 1,632.73 | 1,632.73 | 1,632.73 | 1,632.73 | 0.0M |
| 2024-09-27 | 1,587.92 | 1,587.92 | 1,587.92 | 1,587.92 | 0.0M |
| 2024-09-26 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2024-09-25 | 1,472.43 | 1,472.43 | 1,472.43 | 1,472.43 | 0.0M |
| 2024-09-24 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0M |
| 2024-09-23 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0M |
| 2024-09-20 | 1,389.61 | 1,389.61 | 1,389.61 | 1,389.61 | 0.0M |
| 2024-09-19 | 1,373.21 | 1,373.21 | 1,373.21 | 1,373.21 | 0.0M |
| 2024-09-17 | 1,345.32 | 1,345.32 | 1,345.32 | 1,345.32 | 0.0M |
| 2024-09-16 | 1,326.74 | 1,326.74 | 1,326.74 | 1,326.74 | 0.0M |
| 2024-09-13 | 1,323.12 | 1,323.12 | 1,323.12 | 1,323.12 | 0.0M |
| 2024-09-12 | 1,311.58 | 1,311.58 | 1,311.58 | 1,311.58 | 0.0M |
| 2024-09-11 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.0M |
| 2024-09-10 | 1,313.76 | 1,313.76 | 1,313.76 | 1,313.76 | 0.0M |
| 2024-09-09 | 1,308.79 | 1,308.79 | 1,308.79 | 1,308.79 | 0.0M |
| 2024-09-05 | 1,331.85 | 1,331.85 | 1,331.85 | 1,331.85 | 0.0M |
| 2024-09-04 | 1,338.18 | 1,338.18 | 1,338.18 | 1,338.18 | 0.0M |
| 2024-09-03 | 1,353.52 | 1,353.52 | 1,353.52 | 1,353.52 | 0.0M |
| 2024-09-02 | 1,355.44 | 1,355.44 | 1,355.44 | 1,355.44 | 0.0M |
| 2024-08-30 | 1,382.06 | 1,382.06 | 1,382.06 | 1,382.06 | 0.0M |
| 2024-08-29 | 1,363.83 | 1,363.83 | 1,363.83 | 1,363.83 | 0.0M |
| 2024-08-28 | 1,359.39 | 1,359.39 | 1,359.39 | 1,359.39 | 0.0M |
| 2024-08-27 | 1,377.21 | 1,377.21 | 1,377.21 | 1,377.21 | 0.0M |
| 2024-08-26 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | 0.0M |
| 2024-08-23 | 1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 0.0M |
| 2024-08-22 | 1,360.16 | 1,360.16 | 1,360.16 | 1,360.16 | 0.0M |
| 2024-08-21 | 1,342.32 | 1,342.32 | 1,342.32 | 1,342.32 | 0.0M |
| 2024-08-20 | 1,354.27 | 1,354.27 | 1,354.27 | 1,354.27 | 0.0M |
| 2024-08-19 | 1,361.05 | 1,361.05 | 1,361.05 | 1,361.05 | 0.0M |
| 2024-08-16 | 1,347.77 | 1,347.77 | 1,347.77 | 1,347.77 | 0.0M |
| 2024-08-15 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0M |
| 2024-08-14 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | 0.0M |
| 2024-08-13 | 1,323.67 | 1,323.67 | 1,323.67 | 1,323.67 | 0.0M |
| 2024-08-12 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0M |
| 2024-08-09 | 1,317.37 | 1,317.37 | 1,317.37 | 1,317.37 | 0.0M |
| 2024-08-08 | 1,300.95 | 1,300.95 | 1,300.95 | 1,300.95 | 0.0M |
| 2024-08-07 | 1,299.28 | 1,299.28 | 1,299.28 | 1,299.28 | 0.0M |
| 2024-08-06 | 1,281.78 | 1,281.78 | 1,281.78 | 1,281.78 | 0.0M |
| 2024-08-05 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.0M |
| 2024-08-02 | 1,309.35 | 1,309.35 | 1,309.35 | 1,309.35 | 0.0M |
| 2024-08-01 | 1,334.06 | 1,334.06 | 1,334.06 | 1,334.06 | 0.0M |
| 2024-07-31 | 1,338.74 | 1,338.74 | 1,338.74 | 1,338.74 | 0.0M |
| 2024-07-30 | 1,312.66 | 1,312.66 | 1,312.66 | 1,312.66 | 0.0M |
| 2024-07-29 | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | 0.0M |
| 2024-07-26 | 1,318.67 | 1,318.67 | 1,318.67 | 1,318.67 | 0.0M |
| 2024-07-25 | 1,320.12 | 1,320.12 | 1,320.12 | 1,320.12 | 0.0M |
| 2024-07-24 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 0.0M |
| 2024-07-23 | 1,359.59 | 1,359.59 | 1,359.59 | 1,359.59 | 0.0M |
| 2024-07-22 | 1,372.76 | 1,372.76 | 1,372.76 | 1,372.76 | 0.0M |
| 2024-07-19 | 1,353.74 | 1,353.74 | 1,353.74 | 1,353.74 | 0.0M |
| 2024-07-18 | 1,385.15 | 1,385.15 | 1,385.15 | 1,385.15 | 0.0M |
| 2024-07-17 | 1,383.28 | 1,383.28 | 1,383.28 | 1,383.28 | 0.0M |
| 2024-07-16 | 1,387.63 | 1,387.63 | 1,387.63 | 1,387.63 | 0.0M |
| 2024-07-15 | 1,410.96 | 1,410.96 | 1,410.96 | 1,410.96 | 0.0M |
| 2024-07-12 | 1,435.97 | 1,435.97 | 1,435.97 | 1,435.97 | 0.0M |
| 2024-07-11 | 1,400.76 | 1,400.76 | 1,400.76 | 1,400.76 | 0.0M |
| 2024-07-10 | 1,374.52 | 1,374.52 | 1,374.52 | 1,374.52 | 0.0M |
| 2024-07-09 | 1,380.09 | 1,380.09 | 1,380.09 | 1,380.09 | 0.0M |
| 2024-07-08 | 1,382.27 | 1,382.27 | 1,382.27 | 1,382.27 | 0.0M |
| 2024-07-05 | 1,404.32 | 1,404.32 | 1,404.32 | 1,404.32 | 0.0M |
| 2024-07-04 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-07-03 | 1,420.87 | 1,420.87 | 1,420.87 | 1,420.87 | 0.0M |
| 2024-07-02 | 1,403.23 | 1,403.23 | 1,403.23 | 1,403.23 | 0.0M |
| 2024-06-28 | 1,394.41 | 1,394.41 | 1,394.41 | 1,394.41 | 0.0M |
| 2024-06-27 | 1,392.88 | 1,392.88 | 1,392.88 | 1,392.88 | 0.0M |
| 2024-06-26 | 1,426.74 | 1,426.74 | 1,426.74 | 1,426.74 | 0.0M |
| 2024-06-25 | 1,424.12 | 1,424.12 | 1,424.12 | 1,424.12 | 0.0M |
| 2024-06-24 | 1,419.17 | 1,419.17 | 1,419.17 | 1,419.17 | 0.0M |
| 2024-06-21 | 1,419.43 | 1,419.43 | 1,419.43 | 1,419.43 | 0.0M |
| 2024-06-20 | 1,445.33 | 1,445.33 | 1,445.33 | 1,445.33 | 0.0M |
| 2024-06-19 | 1,452.52 | 1,452.52 | 1,452.52 | 1,452.52 | 0.0M |
| 2024-06-18 | 1,404.24 | 1,404.24 | 1,404.24 | 1,404.24 | 0.0M |
| 2024-06-17 | 1,405.61 | 1,405.61 | 1,405.61 | 1,405.61 | 0.0M |
| 2024-06-14 | 1,406.42 | 1,406.42 | 1,406.42 | 1,406.42 | 0.0M |
| 2024-06-13 | 1,417.05 | 1,417.05 | 1,417.05 | 1,417.05 | 0.0M |
| 2024-06-12 | 1,403.47 | 1,403.47 | 1,403.47 | 1,403.47 | 0.0M |
| 2024-06-11 | 1,424.08 | 1,424.08 | 1,424.08 | 1,424.08 | 0.0M |
| 2024-06-07 | 1,437.83 | 1,437.83 | 1,437.83 | 1,437.83 | 0.0M |
| 2024-06-06 | 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 0.0M |
| 2024-06-05 | 1,445.24 | 1,445.24 | 1,445.24 | 1,445.24 | 0.0M |
| 2024-06-04 | 1,448.04 | 1,448.04 | 1,448.04 | 1,448.04 | 0.0M |
| 2024-06-03 | 1,443.30 | 1,443.30 | 1,443.30 | 1,443.30 | 0.0M |
| 2024-05-31 | 1,413.22 | 1,413.22 | 1,413.22 | 1,413.22 | 0.0M |
| 2024-05-30 | 1,429.02 | 1,429.02 | 1,429.02 | 1,429.02 | 0.0M |
| 2024-05-29 | 1,450.33 | 1,450.33 | 1,450.33 | 1,450.33 | 0.0M |
| 2024-05-28 | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 0.0M |
| 2024-05-27 | 1,479.73 | 1,479.73 | 1,479.73 | 1,479.73 | 0.0M |
| 2024-05-24 | 1,462.02 | 1,462.02 | 1,462.02 | 1,462.02 | 0.0M |
| 2024-05-23 | 1,483.69 | 1,483.69 | 1,483.69 | 1,483.69 | 0.0M |
| 2024-05-22 | 1,509.54 | 1,509.54 | 1,509.54 | 1,509.54 | 0.0M |
| 2024-05-21 | 1,510.46 | 1,510.46 | 1,510.46 | 1,510.46 | 0.0M |
| 2024-05-20 | 1,542.72 | 1,542.72 | 1,542.72 | 1,542.72 | 0.0M |
| 2024-05-17 | 1,536.59 | 1,536.59 | 1,536.59 | 1,536.59 | 0.0M |
| 2024-05-16 | 1,522.64 | 1,522.64 | 1,522.64 | 1,522.64 | 0.0M |
| 2024-05-14 | 1,494.68 | 1,494.68 | 1,494.68 | 1,494.68 | 0.0M |
| 2024-05-13 | 1,499.36 | 1,499.36 | 1,499.36 | 1,499.36 | 0.0M |
| 2024-05-10 | 1,490.43 | 1,490.43 | 1,490.43 | 1,490.43 | 0.0M |
| 2024-05-09 | 1,455.55 | 1,455.55 | 1,455.55 | 1,455.55 | 0.0M |
| 2024-05-08 | 1,432.52 | 1,432.52 | 1,432.52 | 1,432.52 | 0.0M |
| 2024-05-07 | 1,448.24 | 1,448.24 | 1,448.24 | 1,448.24 | 0.0M |
| 2024-05-06 | 1,458.56 | 1,458.56 | 1,458.56 | 1,458.56 | 0.0M |
| 2024-05-03 | 1,453.52 | 1,453.52 | 1,453.52 | 1,453.52 | 0.0M |
| 2024-05-02 | 1,429.46 | 1,429.46 | 1,429.46 | 1,429.46 | 0.0M |
| 2024-04-30 | 1,393.65 | 1,393.65 | 1,393.65 | 1,393.65 | 0.0M |
| 2024-04-29 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 0.0M |
| 2024-04-26 | 1,393.46 | 1,393.46 | 1,393.46 | 1,393.46 | 0.0M |
| 2024-04-25 | 1,360.41 | 1,360.41 | 1,360.41 | 1,360.41 | 0.0M |
| 2024-04-24 | 1,356.07 | 1,356.07 | 1,356.07 | 1,356.07 | 0.0M |
| 2024-04-23 | 1,324.06 | 1,324.06 | 1,324.06 | 1,324.06 | 0.0M |
| 2024-04-22 | 1,296.81 | 1,296.81 | 1,296.81 | 1,296.81 | 0.0M |
| 2024-04-19 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2024-04-18 | 1,291.48 | 1,291.48 | 1,291.48 | 1,291.48 | 0.0M |
| 2024-04-17 | 1,279.70 | 1,279.70 | 1,279.70 | 1,279.70 | 0.0M |
| 2024-04-16 | 1,278.55 | 1,278.55 | 1,278.55 | 1,278.55 | 0.0M |
| 2024-04-15 | 1,304.01 | 1,304.01 | 1,304.01 | 1,304.01 | 0.0M |
| 2024-04-12 | 1,309.69 | 1,309.69 | 1,309.69 | 1,309.69 | 0.0M |
| 2024-04-11 | 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | 0.0M |
| 2024-04-10 | 1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | 0.0M |
| 2024-04-09 | 1,313.94 | 1,313.94 | 1,313.94 | 1,313.94 | 0.0M |
| 2024-04-08 | 1,308.23 | 1,308.23 | 1,308.23 | 1,308.23 | 0.0M |
| 2024-04-05 | 1,307.52 | 1,307.52 | 1,307.52 | 1,307.52 | 0.0M |
| 2024-04-03 | 1,310.41 | 1,310.41 | 1,310.41 | 1,310.41 | 0.0M |
| 2024-04-02 | 1,329.65 | 1,329.65 | 1,329.65 | 1,329.65 | 0.0M |
| 2024-03-28 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.0M |
| 2024-03-27 | 1,278.65 | 1,278.65 | 1,278.65 | 1,278.65 | 0.0M |
| 2024-03-26 | 1,300.69 | 1,300.69 | 1,300.69 | 1,300.69 | 0.0M |
| 2024-03-25 | 1,285.09 | 1,285.09 | 1,285.09 | 1,285.09 | 0.0M |
| 2024-03-22 | 1,286.26 | 1,286.26 | 1,286.26 | 1,286.26 | 0.0M |
| 2024-03-21 | 1,319.83 | 1,319.83 | 1,319.83 | 1,319.83 | 0.0M |
| 2024-03-20 | 1,297.63 | 1,297.63 | 1,297.63 | 1,297.63 | 0.0M |
| 2024-03-19 | 1,292.48 | 1,292.48 | 1,292.48 | 1,292.48 | 0.0M |
| 2024-03-18 | 1,307.91 | 1,307.91 | 1,307.91 | 1,307.91 | 0.0M |
| 2024-03-15 | 1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | 0.0M |
| 2024-03-14 | 1,321.90 | 1,321.90 | 1,321.90 | 1,321.90 | 0.0M |
| 2024-03-13 | 1,327.81 | 1,327.81 | 1,327.81 | 1,327.81 | 0.0M |
| 2024-03-12 | 1,331.81 | 1,331.81 | 1,331.81 | 1,331.81 | 0.0M |
| 2024-03-11 | 1,287.06 | 1,287.06 | 1,287.06 | 1,287.06 | 0.0M |
| 2024-03-08 | 1,267.04 | 1,267.04 | 1,267.04 | 1,267.04 | 0.0M |
| 2024-03-07 | 1,257.67 | 1,257.67 | 1,257.67 | 1,257.67 | 0.0M |
| 2024-03-06 | 1,271.06 | 1,271.06 | 1,271.06 | 1,271.06 | 0.0M |
| 2024-03-05 | 1,246.51 | 1,246.51 | 1,246.51 | 1,246.51 | 0.0M |
| 2024-03-04 | 1,280.41 | 1,280.41 | 1,280.41 | 1,280.41 | 0.0M |
| 2024-03-01 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0M |
| 2024-02-29 | 1,273.23 | 1,273.23 | 1,273.23 | 1,273.23 | 0.0M |
| 2024-02-28 | 1,275.77 | 1,275.77 | 1,275.77 | 1,275.77 | 0.0M |
| 2024-02-27 | 1,302.54 | 1,302.54 | 1,302.54 | 1,302.54 | 0.0M |
| 2024-02-26 | 1,283.97 | 1,283.97 | 1,283.97 | 1,283.97 | 0.0M |
| 2024-02-23 | 1,293.83 | 1,293.83 | 1,293.83 | 1,293.83 | 0.0M |
| 2024-02-22 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.0M |
| 2024-02-21 | 1,266.82 | 1,266.82 | 1,266.82 | 1,266.82 | 0.0M |
| 2024-02-20 | 1,239.29 | 1,239.29 | 1,239.29 | 1,239.29 | 0.0M |
| 2024-02-19 | 1,231.72 | 1,231.72 | 1,231.72 | 1,231.72 | 0.0M |
| 2024-02-16 | 1,248.82 | 1,248.82 | 1,248.82 | 1,248.82 | 0.0M |
| 2024-02-15 | 1,215.73 | 1,215.73 | 1,215.73 | 1,215.73 | 0.0M |
| 2024-02-14 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | 0.0M |
| 2024-02-09 | 1,193.14 | 1,193.14 | 1,193.14 | 1,193.14 | 0.0M |
| 2024-02-08 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 | 0.0M |
| 2024-02-07 | 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | 0.0M |
| 2024-02-06 | 1,231.16 | 1,231.16 | 1,231.16 | 1,231.16 | 0.0M |
| 2024-02-05 | 1,173.77 | 1,173.77 | 1,173.77 | 1,173.77 | 0.0M |
| 2024-02-02 | 1,174.59 | 1,174.59 | 1,174.59 | 1,174.59 | 0.0M |
| 2024-02-01 | 1,175.75 | 1,175.75 | 1,175.75 | 1,175.75 | 0.0M |
| 2024-01-31 | 1,169.28 | 1,169.28 | 1,169.28 | 1,169.28 | 0.0M |
| 2024-01-30 | 1,187.82 | 1,187.82 | 1,187.82 | 1,187.82 | 0.0M |
| 2024-01-29 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.0M |
| 2024-01-26 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 0.0M |
| 2024-01-25 | 1,232.01 | 1,232.01 | 1,232.01 | 1,232.01 | 0.0M |
| 2024-01-24 | 1,206.11 | 1,206.11 | 1,206.11 | 1,206.11 | 0.0M |
| 2024-01-23 | 1,158.34 | 1,158.34 | 1,158.34 | 1,158.34 | 0.0M |
| 2024-01-22 | 1,127.31 | 1,127.31 | 1,127.31 | 1,127.31 | 0.0M |
| 2024-01-19 | 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | 0.0M |
| 2024-01-18 | 1,166.27 | 1,166.27 | 1,166.27 | 1,166.27 | 0.0M |
| 2024-01-17 | 1,157.59 | 1,157.59 | 1,157.59 | 1,157.59 | 0.0M |
| 2024-01-16 | 1,205.68 | 1,205.68 | 1,205.68 | 1,205.68 | 0.0M |
| 2024-01-15 | 1,229.34 | 1,229.34 | 1,229.34 | 1,229.34 | 0.0M |
| 2024-01-12 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 0.0M |
| 2024-01-11 | 1,240.86 | 1,240.86 | 1,240.86 | 1,240.86 | 0.0M |
| 2024-01-10 | 1,224.56 | 1,224.56 | 1,224.56 | 1,224.56 | 0.0M |
| 2024-01-09 | 1,231.19 | 1,231.19 | 1,231.19 | 1,231.19 | 0.0M |
| 2024-01-08 | 1,238.37 | 1,238.37 | 1,238.37 | 1,238.37 | 0.0M |
| 2024-01-05 | 1,267.42 | 1,267.42 | 1,267.42 | 1,267.42 | 0.0M |
| 2024-01-04 | 1,277.19 | 1,277.19 | 1,277.19 | 1,277.19 | 0.0M |
| 2024-01-03 | 1,272.72 | 1,272.72 | 1,272.72 | 1,272.72 | 0.0M |
| 2024-01-02 | 1,282.82 | 1,282.82 | 1,282.82 | 1,282.82 | 0.0M |