2,024.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 1,799.10 | 1,799.10 | 1,799.10 | 1,799.10 | 0.0K |
历史数据概览
历史价格区间
历史高
3,077.25
2021-02-17
历史低
1,127.31
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.0%
起始: 2019-09-09
下跌比例
51.7%
共1481交易日
日涨跌极值
单日最大涨幅
+12.43%
2022-03-16
单日最大跌幅
-13.81%
2025-04-07
月涨跌极值
单月最大涨幅
+21.22%
2022-11
单月最大跌幅
-16.11%
2022-10
相关股票
HS Utilities TRI (HSNUDV)
HSNUDV
162474.1900
HS SCHK SOEs Select (HSSCSOS)
HSSCSOS
3291.4400
恒生神州50指数 (HSC50)
HSC50
9702.9000
HS Stock Connect China 500 (HSC500)
HSC500
4596.0600
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1824.8900
恒生A股可持续发展企业指数 (HSCASUS)
HSCASUS
4407.7900
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3448.0000
HS Internet & Information Technology (HSIII)
HSIII
3522.0300
恒生国企短仓指数 (HSCEISI)
HSCEISI
511.5000
恒生沪深港通AH股A+H指数 (HSCAHI)
HSCAHI
2857.4100
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000