253.61
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
456.55
2018-10-31
历史低
0.25
2019-01-10
成交量极值
成交峰值
4,360.4M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
19.5%
起始: 2015-05-14
下跌比例
0.9%
共2292交易日
日涨跌极值
单日最大涨幅
+4,012.50%
2020-01-10
单日最大跌幅
-99.95%
2019-01-10
月涨跌极值
单月最大涨幅
+15,612.50%
2020-05
单月最大跌幅
-99.70%
2023-12
相关股票
HSCEI ESG KRW-converted Daily Reset (HSCEIEK)
HSCEIEK
2502.2600
HS China High Dividend Yield (HSCHDY)
HSCHDY
3756.4600
中证香港100指数 (HKCSIHK100)
HKCSIHK100
2417.6900
HS - Properties Net Total Return (HSNPDVN)
HSNPDVN
67178.9000
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3411.0800
HSI 5% OTM Covered Call (HSIOCC)
HSIOCC
7255.5300
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2339.3500
HS SCHK Consumer Staples (HSSCCS)
HSSCCS
1679.1500
HSI ESG (HSIESG)
HSIESG
3222.6400
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400