2,149.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,154.40
2021-02-17
历史低
1,200.78
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.1%
起始: 2019-08-19
下跌比例
51.5%
共1496交易日
日涨跌极值
单日最大涨幅
+12.50%
2022-03-16
单日最大跌幅
-13.79%
2025-04-07
月涨跌极值
单月最大涨幅
+21.88%
2022-11
单月最大跌幅
-15.94%
2022-10
相关股票
富时EPRA/NAREIT香港指数 (FTELHK)
FTELHK
1289.6400
HS SCHK SOEs High Dividend Yield (HSSCHDY)
HSSCHDY
3795.0100
HS SCHK Consumption (HSSCC)
HSSCC
2029.7800
恒生综合指数 - 必需性消费 (HSCICS)
HSCICS
16093.4000
恒生香港35 (HSH35)
HSH35
2832.9700
HS SCHK Information Technology (HSSCIT)
HSSCIT
3607.5900
恒指杠杆指数 (HSILI)
HSILI
11172.5300
HS Stock Connect Biotech 50 (HSSCB50)
HSSCB50
4896.2500
HS Information Technology (HSIT)
HSIT
3378.9800
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2189.9600
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400