HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,994.52 6,998.14 6,967.20 6,967.20 0.0K
09:35 6,966.97 6,967.41 6,939.34 6,939.43 0.0K
09:40 6,936.56 6,936.56 6,914.20 6,916.32 0.0K
09:45 6,914.07 6,938.04 6,910.52 6,935.29 0.0K
09:50 6,933.29 6,934.82 6,914.47 6,915.30 0.0K
09:55 6,915.21 6,919.61 6,882.85 6,883.39 0.0K
10:00 6,882.02 6,893.86 6,874.67 6,886.44 0.0K
10:05 6,886.10 6,890.72 6,872.79 6,872.79 0.0K
10:10 6,872.25 6,872.25 6,852.02 6,869.57 0.0K
10:15 6,871.64 6,875.06 6,856.99 6,856.99 0.0K
10:20 6,859.26 6,870.52 6,855.11 6,855.11 0.0K
10:25 6,851.44 6,851.94 6,828.65 6,839.33 0.0K
10:30 6,837.35 6,842.55 6,823.86 6,837.25 0.0K
10:35 6,837.08 6,867.71 6,836.75 6,867.49 0.0K
10:40 6,871.70 6,887.34 6,855.98 6,885.34 0.0K
10:45 6,883.21 6,883.21 6,865.26 6,874.16 0.0K
10:50 6,874.47 6,875.73 6,854.51 6,861.21 0.0K
10:55 6,862.64 6,866.26 6,850.71 6,866.26 0.0K
11:00 6,865.47 6,868.18 6,852.71 6,854.15 0.0K
11:05 6,854.63 6,875.97 6,853.36 6,855.70 0.0K
11:10 6,854.96 6,856.11 6,835.55 6,837.48 0.0K
11:15 6,836.19 6,843.27 6,834.83 6,842.86 0.0K
11:20 6,843.64 6,846.56 6,830.05 6,830.49 0.0K
11:25 6,831.20 6,832.58 6,820.77 6,825.93 0.0K
11:30 6,825.99 6,831.71 6,819.69 6,820.97 0.0K
11:35 6,820.78 6,829.36 6,820.78 6,827.46 0.0K
11:40 6,827.54 6,829.77 6,822.43 6,829.09 0.0K
11:45 6,829.07 6,829.82 6,822.43 6,825.54 0.0K
11:50 6,827.15 6,830.21 6,823.53 6,826.70 0.0K
11:55 6,826.82 6,830.33 6,825.92 6,827.16 0.0K
12:00 6,826.67 6,826.67 6,826.67 6,826.67 0.0K
12:05 6,826.67 6,826.67 6,826.67 6,826.67 0.0K
13:00 6,822.06 6,822.06 6,806.90 6,809.91 0.0K
13:05 6,809.25 6,827.62 6,807.56 6,824.69 0.0K
13:10 6,822.51 6,837.96 6,819.94 6,832.44 0.0K
13:15 6,832.48 6,837.86 6,824.48 6,824.93 0.0K
13:20 6,826.59 6,834.63 6,823.29 6,833.98 0.0K
13:25 6,834.86 6,852.72 6,834.59 6,852.72 0.0K
13:30 6,850.85 6,859.05 6,838.12 6,838.12 0.0K
13:35 6,836.96 6,836.96 6,829.18 6,830.91 0.0K
13:40 6,829.93 6,831.67 6,818.46 6,819.23 0.0K
13:45 6,819.32 6,825.67 6,815.25 6,817.90 0.0K
13:50 6,819.01 6,826.01 6,815.16 6,826.01 0.0K
13:55 6,822.93 6,831.64 6,820.47 6,831.21 0.0K
14:00 6,831.17 6,833.35 6,802.86 6,803.48 0.0K
14:05 6,804.53 6,811.42 6,801.48 6,802.73 0.0K
14:10 6,803.19 6,809.54 6,796.59 6,809.08 0.0K
14:15 6,810.35 6,830.57 6,810.35 6,829.14 0.0K
14:20 6,828.95 6,832.60 6,823.30 6,828.46 0.0K
14:25 6,828.83 6,841.00 6,828.44 6,838.05 0.0K
14:30 6,839.22 6,845.74 6,833.87 6,845.74 0.0K
14:35 6,845.92 6,853.63 6,831.16 6,837.22 0.0K
14:40 6,838.80 6,853.67 6,838.61 6,853.67 0.0K
14:45 6,852.09 6,872.29 6,851.29 6,872.27 0.0K
14:50 6,872.73 6,873.51 6,867.73 6,868.37 0.0K
14:55 6,867.56 6,872.86 6,863.84 6,865.74 0.0K
15:00 6,865.35 6,866.75 6,855.49 6,865.01 0.0K
15:05 6,865.14 6,867.83 6,860.62 6,864.64 0.0K
15:10 6,863.76 6,870.83 6,858.56 6,859.86 0.0K
15:15 6,860.50 6,864.14 6,858.37 6,860.25 0.0K
15:20 6,860.91 6,860.91 6,851.02 6,852.51 0.0K
15:25 6,852.48 6,862.43 6,847.82 6,858.44 0.0K
15:30 6,859.16 6,869.55 6,858.49 6,866.31 0.0K
15:35 6,866.40 6,871.92 6,866.40 6,869.15 0.0K
15:40 6,870.56 6,870.56 6,862.56 6,864.23 0.0K
15:45 6,864.33 6,873.61 6,864.33 6,869.30 0.0K
15:50 6,869.05 6,877.10 6,868.38 6,873.02 0.0K
15:55 6,872.78 6,881.66 6,871.43 6,878.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据