HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,219.12 6,225.91 6,204.32 6,222.53 0.0K
09:35 6,224.90 6,252.39 6,224.90 6,249.23 0.0K
09:40 6,248.40 6,248.40 6,231.51 6,239.82 0.0K
09:45 6,240.31 6,240.31 6,217.08 6,224.50 0.0K
09:50 6,226.43 6,228.32 6,215.33 6,218.07 0.0K
09:55 6,216.45 6,221.15 6,204.78 6,214.54 0.0K
10:00 6,215.01 6,220.82 6,210.75 6,216.18 0.0K
10:05 6,218.66 6,230.41 6,218.07 6,218.07 0.0K
10:10 6,217.01 6,221.24 6,210.18 6,220.24 0.0K
10:15 6,220.48 6,221.84 6,199.38 6,200.12 0.0K
10:20 6,199.85 6,199.85 6,187.46 6,190.71 0.0K
10:25 6,192.58 6,200.94 6,189.56 6,195.36 0.0K
10:30 6,193.15 6,195.68 6,186.47 6,193.11 0.0K
10:35 6,194.09 6,194.09 6,184.44 6,189.26 0.0K
10:40 6,190.21 6,193.33 6,185.82 6,186.89 0.0K
10:45 6,186.37 6,198.48 6,185.57 6,198.17 0.0K
10:50 6,198.70 6,204.37 6,197.73 6,201.34 0.0K
10:55 6,202.41 6,209.54 6,198.53 6,208.95 0.0K
11:00 6,209.26 6,212.74 6,207.78 6,210.25 0.0K
11:05 6,209.96 6,213.26 6,206.23 6,208.24 0.0K
11:10 6,207.84 6,212.45 6,205.17 6,206.47 0.0K
11:15 6,205.60 6,212.11 6,199.68 6,210.82 0.0K
11:20 6,211.25 6,214.97 6,200.46 6,200.46 0.0K
11:25 6,201.19 6,210.34 6,201.19 6,209.48 0.0K
11:30 6,210.28 6,212.66 6,207.40 6,207.40 0.0K
11:35 6,207.40 6,210.99 6,204.12 6,209.19 0.0K
11:40 6,209.63 6,213.96 6,207.32 6,213.96 0.0K
11:45 6,214.31 6,216.18 6,212.25 6,215.91 0.0K
11:50 6,214.69 6,218.65 6,213.64 6,216.22 0.0K
11:55 6,216.23 6,227.68 6,215.98 6,225.21 0.0K
12:00 6,225.57 6,225.57 6,225.57 6,225.57 0.0K
12:05 6,225.57 6,225.57 6,225.57 6,225.57 0.0K
13:00 6,226.20 6,239.51 6,215.82 6,237.91 0.0K
13:05 6,237.21 6,240.43 6,228.11 6,237.28 0.0K
13:10 6,236.37 6,236.89 6,224.60 6,224.60 0.0K
13:15 6,224.30 6,227.77 6,218.00 6,225.39 0.0K
13:20 6,225.78 6,239.92 6,224.36 6,238.91 0.0K
13:25 6,237.95 6,239.26 6,225.00 6,225.30 0.0K
13:30 6,225.27 6,228.38 6,220.06 6,226.14 0.0K
13:35 6,226.31 6,237.43 6,223.25 6,225.16 0.0K
13:40 6,225.78 6,228.80 6,210.65 6,211.03 0.0K
13:45 6,210.63 6,213.18 6,207.50 6,207.95 0.0K
13:50 6,208.42 6,217.00 6,206.23 6,214.25 0.0K
13:55 6,213.86 6,215.43 6,209.44 6,212.33 0.0K
14:00 6,211.76 6,214.66 6,202.85 6,202.99 0.0K
14:05 6,202.92 6,203.21 6,193.46 6,193.46 0.0K
14:10 6,193.40 6,207.11 6,192.67 6,205.12 0.0K
14:15 6,206.76 6,220.35 6,206.76 6,217.92 0.0K
14:20 6,217.55 6,222.12 6,214.38 6,217.04 0.0K
14:25 6,217.26 6,224.29 6,216.54 6,223.94 0.0K
14:30 6,223.83 6,227.90 6,218.47 6,218.56 0.0K
14:35 6,219.38 6,222.16 6,213.79 6,215.23 0.0K
14:40 6,217.38 6,228.83 6,215.77 6,225.30 0.0K
14:45 6,225.29 6,231.48 6,221.98 6,221.98 0.0K
14:50 6,222.63 6,224.29 6,219.31 6,219.98 0.0K
14:55 6,219.84 6,224.82 6,219.15 6,221.10 0.0K
15:00 6,222.54 6,225.29 6,219.89 6,224.01 0.0K
15:05 6,224.98 6,232.03 6,224.24 6,232.03 0.0K
15:10 6,232.07 6,237.86 6,230.54 6,237.38 0.0K
15:15 6,236.58 6,238.06 6,232.95 6,233.43 0.0K
15:20 6,233.90 6,239.10 6,230.87 6,230.95 0.0K
15:25 6,229.07 6,231.59 6,226.57 6,228.05 0.0K
15:30 6,227.52 6,227.52 6,222.96 6,224.26 0.0K
15:35 6,223.92 6,229.17 6,222.50 6,226.41 0.0K
15:40 6,225.05 6,231.62 6,225.05 6,228.64 0.0K
15:45 6,228.84 6,230.19 6,226.25 6,229.33 0.0K
15:50 6,228.99 6,230.20 6,226.37 6,226.47 0.0K
15:55 6,227.90 6,245.00 6,226.10 6,245.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据