HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,924.31 5,957.61 5,924.31 5,946.11 0.0K
09:35 5,947.56 5,965.44 5,944.50 5,965.44 0.0K
09:40 5,965.79 6,001.49 5,962.55 6,001.49 0.0K
09:45 6,001.27 6,004.37 5,988.19 5,992.12 0.0K
09:50 5,991.37 6,003.24 5,991.37 6,002.41 0.0K
09:55 6,003.20 6,007.00 5,989.94 5,992.81 0.0K
10:00 5,997.45 6,009.28 5,992.24 6,006.62 0.0K
10:05 6,006.23 6,012.81 5,998.17 6,012.81 0.0K
10:10 6,015.04 6,027.30 6,012.18 6,027.30 0.0K
10:15 6,029.48 6,039.01 6,024.61 6,033.84 0.0K
10:20 6,032.93 6,043.98 6,032.81 6,038.38 0.0K
10:25 6,040.64 6,053.89 6,040.64 6,052.58 0.0K
10:30 6,052.63 6,056.85 6,045.65 6,056.85 0.0K
10:35 6,055.52 6,059.50 6,041.86 6,042.15 0.0K
10:40 6,042.15 6,051.64 6,031.93 6,044.26 0.0K
10:45 6,045.78 6,047.95 6,032.01 6,037.91 0.0K
10:50 6,039.60 6,047.17 6,037.58 6,042.29 0.0K
10:55 6,042.00 6,048.67 6,039.00 6,039.79 0.0K
11:00 6,038.07 6,050.90 6,035.63 6,050.39 0.0K
11:05 6,049.87 6,051.34 6,027.25 6,028.04 0.0K
11:10 6,027.15 6,033.34 6,022.84 6,027.86 0.0K
11:15 6,027.72 6,028.71 6,020.77 6,025.27 0.0K
11:20 6,025.02 6,025.34 6,012.90 6,016.41 0.0K
11:25 6,016.42 6,016.42 6,006.40 6,006.86 0.0K
11:30 6,006.44 6,015.61 6,005.43 6,013.12 0.0K
11:35 6,010.84 6,012.51 5,996.18 5,997.94 0.0K
11:40 5,998.41 6,000.81 5,991.44 5,999.89 0.0K
11:45 6,000.02 6,004.62 5,998.45 6,004.58 0.0K
11:50 6,004.61 6,005.14 6,000.63 6,001.72 0.0K
11:55 6,001.20 6,006.76 6,000.42 6,005.09 0.0K
12:00 6,004.46 6,004.46 6,004.46 6,004.46 0.0K
12:05 6,004.46 6,004.46 6,004.46 6,004.46 0.0K
13:00 6,006.70 6,007.14 5,990.90 5,993.28 0.0K
13:05 5,993.36 6,008.81 5,992.32 6,006.08 0.0K
13:10 6,003.41 6,005.28 5,998.55 6,001.15 0.0K
13:15 6,001.07 6,001.84 5,986.24 5,989.88 0.0K
13:20 5,989.09 5,989.22 5,981.99 5,987.28 0.0K
13:25 5,987.97 5,995.50 5,984.25 5,994.37 0.0K
13:30 5,995.03 5,997.42 5,991.46 5,991.57 0.0K
13:35 5,990.61 5,992.59 5,981.35 5,987.10 0.0K
13:40 5,987.69 5,992.21 5,984.58 5,987.42 0.0K
13:45 5,988.69 5,988.73 5,978.11 5,978.58 0.0K
13:50 5,977.81 5,994.06 5,976.30 5,994.06 0.0K
13:55 5,994.19 6,004.03 5,994.19 6,003.17 0.0K
14:00 6,003.54 6,014.51 6,001.38 6,012.57 0.0K
14:05 6,012.69 6,016.51 6,011.04 6,011.22 0.0K
14:10 6,011.01 6,018.05 6,010.21 6,016.95 0.0K
14:15 6,016.24 6,017.74 6,011.43 6,011.51 0.0K
14:20 6,012.67 6,013.18 6,006.05 6,007.91 0.0K
14:25 6,006.56 6,007.25 5,999.01 6,005.23 0.0K
14:30 6,004.56 6,007.69 5,999.17 5,999.17 0.0K
14:35 5,998.83 6,001.05 5,997.50 5,998.80 0.0K
14:40 6,000.01 6,004.99 5,996.65 6,003.67 0.0K
14:45 6,003.67 6,012.58 6,001.13 6,011.78 0.0K
14:50 6,011.35 6,013.36 6,008.03 6,009.97 0.0K
14:55 6,010.19 6,019.03 6,010.19 6,017.03 0.0K
15:00 6,017.40 6,027.74 6,016.76 6,022.27 0.0K
15:05 6,022.73 6,023.36 6,016.21 6,020.95 0.0K
15:10 6,020.70 6,027.09 6,020.05 6,025.93 0.0K
15:15 6,024.94 6,024.94 6,016.16 6,016.33 0.0K
15:20 6,017.19 6,022.56 6,015.01 6,022.40 0.0K
15:25 6,021.79 6,023.45 6,019.26 6,020.84 0.0K
15:30 6,021.15 6,022.79 6,015.34 6,020.98 0.0K
15:35 6,020.82 6,027.24 6,019.29 6,025.89 0.0K
15:40 6,024.23 6,026.13 6,019.90 6,022.89 0.0K
15:45 6,021.22 6,025.73 6,019.38 6,024.03 0.0K
15:50 6,024.53 6,025.41 6,017.74 6,018.45 0.0K
15:55 6,018.94 6,032.46 6,018.94 6,032.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据