7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,782.10 | 5,784.96 | 5,768.24 | 5,777.00 | 0.0K |
| 09:35 | 5,778.25 | 5,786.52 | 5,773.47 | 5,775.45 | 0.0K |
| 09:40 | 5,776.50 | 5,777.55 | 5,761.76 | 5,762.79 | 0.0K |
| 09:45 | 5,762.31 | 5,765.98 | 5,754.06 | 5,763.87 | 0.0K |
| 09:50 | 5,762.58 | 5,773.75 | 5,758.77 | 5,769.33 | 0.0K |
| 09:55 | 5,771.26 | 5,775.07 | 5,759.22 | 5,770.23 | 0.0K |
| 10:00 | 5,769.53 | 5,770.69 | 5,750.84 | 5,752.68 | 0.0K |
| 10:05 | 5,753.06 | 5,753.06 | 5,739.46 | 5,751.33 | 0.0K |
| 10:10 | 5,750.96 | 5,755.85 | 5,741.11 | 5,741.60 | 0.0K |
| 10:15 | 5,740.90 | 5,741.08 | 5,727.29 | 5,728.81 | 0.0K |
| 10:20 | 5,728.10 | 5,737.47 | 5,722.31 | 5,723.25 | 0.0K |
| 10:25 | 5,723.20 | 5,736.99 | 5,723.20 | 5,726.94 | 0.0K |
| 10:30 | 5,727.20 | 5,736.35 | 5,723.47 | 5,736.12 | 0.0K |
| 10:35 | 5,735.59 | 5,740.92 | 5,733.58 | 5,735.87 | 0.0K |
| 10:40 | 5,736.54 | 5,744.67 | 5,733.29 | 5,744.67 | 0.0K |
| 10:45 | 5,743.80 | 5,744.55 | 5,736.53 | 5,742.48 | 0.0K |
| 10:50 | 5,743.30 | 5,753.65 | 5,743.30 | 5,744.22 | 0.0K |
| 10:55 | 5,744.23 | 5,746.82 | 5,735.95 | 5,739.98 | 0.0K |
| 11:00 | 5,738.96 | 5,741.33 | 5,729.25 | 5,729.46 | 0.0K |
| 11:05 | 5,730.06 | 5,735.55 | 5,725.86 | 5,727.77 | 0.0K |
| 11:10 | 5,728.46 | 5,734.40 | 5,727.20 | 5,727.20 | 0.0K |
| 11:15 | 5,728.15 | 5,734.40 | 5,720.45 | 5,721.57 | 0.0K |
| 11:20 | 5,719.79 | 5,725.53 | 5,714.21 | 5,724.61 | 0.0K |
| 11:25 | 5,725.19 | 5,726.90 | 5,718.14 | 5,726.90 | 0.0K |
| 11:30 | 5,726.29 | 5,728.28 | 5,720.66 | 5,722.55 | 0.0K |
| 11:35 | 5,722.02 | 5,725.90 | 5,719.83 | 5,723.55 | 0.0K |
| 11:40 | 5,722.77 | 5,722.99 | 5,716.04 | 5,716.04 | 0.0K |
| 11:45 | 5,716.99 | 5,720.75 | 5,713.43 | 5,719.17 | 0.0K |
| 11:50 | 5,719.86 | 5,719.86 | 5,713.94 | 5,718.25 | 0.0K |
| 11:55 | 5,718.08 | 5,727.20 | 5,718.08 | 5,724.68 | 0.0K |
| 12:00 | 5,724.83 | 5,724.83 | 5,724.83 | 5,724.83 | 0.0K |
| 12:05 | 5,724.83 | 5,724.83 | 5,724.83 | 5,724.83 | 0.0K |
| 13:00 | 5,721.24 | 5,721.24 | 5,710.87 | 5,718.51 | 0.0K |
| 13:05 | 5,718.79 | 5,726.63 | 5,715.03 | 5,726.32 | 0.0K |
| 13:10 | 5,726.55 | 5,738.48 | 5,722.92 | 5,738.48 | 0.0K |
| 13:15 | 5,738.27 | 5,741.43 | 5,733.03 | 5,740.47 | 0.0K |
| 13:20 | 5,739.46 | 5,742.00 | 5,732.55 | 5,736.82 | 0.0K |
| 13:25 | 5,737.02 | 5,737.02 | 5,730.08 | 5,734.43 | 0.0K |
| 13:30 | 5,735.29 | 5,739.62 | 5,727.50 | 5,728.43 | 0.0K |
| 13:35 | 5,728.49 | 5,729.96 | 5,717.64 | 5,717.85 | 0.0K |
| 13:40 | 5,717.66 | 5,719.82 | 5,714.54 | 5,717.12 | 0.0K |
| 13:45 | 5,717.03 | 5,717.99 | 5,705.47 | 5,705.47 | 0.0K |
| 13:50 | 5,706.40 | 5,716.29 | 5,706.40 | 5,715.58 | 0.0K |
| 13:55 | 5,715.59 | 5,721.76 | 5,713.91 | 5,721.76 | 0.0K |
| 14:00 | 5,721.92 | 5,723.69 | 5,709.00 | 5,712.39 | 0.0K |
| 14:05 | 5,712.56 | 5,716.50 | 5,711.52 | 5,712.97 | 0.0K |
| 14:10 | 5,713.61 | 5,718.28 | 5,712.45 | 5,716.69 | 0.0K |
| 14:15 | 5,715.92 | 5,716.58 | 5,705.35 | 5,716.58 | 0.0K |
| 14:20 | 5,715.73 | 5,718.81 | 5,712.96 | 5,718.22 | 0.0K |
| 14:25 | 5,718.07 | 5,724.79 | 5,715.38 | 5,721.71 | 0.0K |
| 14:30 | 5,722.17 | 5,723.88 | 5,719.66 | 5,723.74 | 0.0K |
| 14:35 | 5,723.17 | 5,727.32 | 5,717.66 | 5,717.66 | 0.0K |
| 14:40 | 5,717.98 | 5,720.23 | 5,716.43 | 5,718.18 | 0.0K |
| 14:45 | 5,717.76 | 5,726.58 | 5,717.76 | 5,726.58 | 0.0K |
| 14:50 | 5,725.59 | 5,727.65 | 5,722.64 | 5,724.62 | 0.0K |
| 14:55 | 5,724.48 | 5,726.75 | 5,721.81 | 5,721.81 | 0.0K |
| 15:00 | 5,723.43 | 5,739.47 | 5,722.78 | 5,739.47 | 0.0K |
| 15:05 | 5,739.76 | 5,742.20 | 5,733.72 | 5,734.74 | 0.0K |
| 15:10 | 5,734.37 | 5,734.47 | 5,729.83 | 5,733.29 | 0.0K |
| 15:15 | 5,732.41 | 5,733.49 | 5,725.37 | 5,727.34 | 0.0K |
| 15:20 | 5,727.85 | 5,734.48 | 5,726.92 | 5,734.24 | 0.0K |
| 15:25 | 5,733.25 | 5,735.45 | 5,728.65 | 5,728.65 | 0.0K |
| 15:30 | 5,728.62 | 5,730.56 | 5,725.87 | 5,727.29 | 0.0K |
| 15:35 | 5,727.06 | 5,729.23 | 5,725.10 | 5,727.70 | 0.0K |
| 15:40 | 5,727.26 | 5,737.88 | 5,727.25 | 5,734.49 | 0.0K |
| 15:45 | 5,735.89 | 5,738.75 | 5,733.61 | 5,738.37 | 0.0K |
| 15:50 | 5,737.25 | 5,738.75 | 5,731.46 | 5,732.10 | 0.0K |
| 15:55 | 5,731.65 | 5,737.82 | 5,729.76 | 5,737.82 | 0.0K |