7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,903.51 | 5,908.82 | 5,885.81 | 5,898.74 | 0.0K |
| 09:35 | 5,899.41 | 5,916.38 | 5,894.81 | 5,903.75 | 0.0K |
| 09:40 | 5,904.07 | 5,910.45 | 5,893.14 | 5,896.09 | 0.0K |
| 09:45 | 5,898.43 | 5,912.91 | 5,881.43 | 5,884.32 | 0.0K |
| 09:50 | 5,883.52 | 5,901.37 | 5,880.09 | 5,901.37 | 0.0K |
| 09:55 | 5,899.95 | 5,920.30 | 5,896.88 | 5,918.30 | 0.0K |
| 10:00 | 5,918.55 | 5,926.39 | 5,901.92 | 5,903.54 | 0.0K |
| 10:05 | 5,904.01 | 5,912.51 | 5,899.58 | 5,912.01 | 0.0K |
| 10:10 | 5,911.36 | 5,911.95 | 5,895.73 | 5,899.99 | 0.0K |
| 10:15 | 5,900.09 | 5,900.58 | 5,892.21 | 5,895.27 | 0.0K |
| 10:20 | 5,894.08 | 5,896.88 | 5,889.60 | 5,891.29 | 0.0K |
| 10:25 | 5,892.21 | 5,903.52 | 5,891.83 | 5,895.59 | 0.0K |
| 10:30 | 5,894.92 | 5,901.84 | 5,893.23 | 5,895.10 | 0.0K |
| 10:35 | 5,895.73 | 5,896.20 | 5,888.36 | 5,893.16 | 0.0K |
| 10:40 | 5,893.45 | 5,904.34 | 5,890.62 | 5,904.34 | 0.0K |
| 10:45 | 5,904.17 | 5,907.58 | 5,892.22 | 5,892.82 | 0.0K |
| 10:50 | 5,892.73 | 5,892.73 | 5,873.14 | 5,873.14 | 0.0K |
| 10:55 | 5,873.30 | 5,874.12 | 5,857.12 | 5,858.81 | 0.0K |
| 11:00 | 5,859.58 | 5,866.28 | 5,858.56 | 5,864.08 | 0.0K |
| 11:05 | 5,864.13 | 5,876.15 | 5,860.79 | 5,872.80 | 0.0K |
| 11:10 | 5,872.97 | 5,882.75 | 5,872.43 | 5,881.60 | 0.0K |
| 11:15 | 5,881.50 | 5,896.67 | 5,881.48 | 5,891.94 | 0.0K |
| 11:20 | 5,891.66 | 5,899.16 | 5,886.91 | 5,899.10 | 0.0K |
| 11:25 | 5,899.15 | 5,900.07 | 5,890.78 | 5,894.35 | 0.0K |
| 11:30 | 5,894.50 | 5,896.64 | 5,888.19 | 5,889.01 | 0.0K |
| 11:35 | 5,889.01 | 5,889.48 | 5,885.20 | 5,886.67 | 0.0K |
| 11:40 | 5,886.17 | 5,888.95 | 5,883.30 | 5,886.26 | 0.0K |
| 11:45 | 5,886.37 | 5,888.35 | 5,881.02 | 5,883.52 | 0.0K |
| 11:50 | 5,883.54 | 5,883.72 | 5,878.73 | 5,882.10 | 0.0K |
| 11:55 | 5,881.72 | 5,885.59 | 5,880.18 | 5,884.26 | 0.0K |
| 12:00 | 5,884.57 | 5,884.57 | 5,884.57 | 5,884.57 | 0.0K |
| 12:05 | 5,884.57 | 5,884.57 | 5,884.57 | 5,884.57 | 0.0K |
| 13:00 | 5,876.28 | 5,877.70 | 5,838.89 | 5,840.09 | 0.0K |
| 13:05 | 5,839.75 | 5,858.80 | 5,839.55 | 5,855.69 | 0.0K |
| 13:10 | 5,855.93 | 5,855.93 | 5,838.02 | 5,838.41 | 0.0K |
| 13:15 | 5,837.72 | 5,842.56 | 5,832.40 | 5,837.50 | 0.0K |
| 13:20 | 5,837.71 | 5,849.78 | 5,831.91 | 5,849.19 | 0.0K |
| 13:25 | 5,849.01 | 5,853.36 | 5,846.95 | 5,849.67 | 0.0K |
| 13:30 | 5,849.11 | 5,854.54 | 5,847.84 | 5,849.47 | 0.0K |
| 13:35 | 5,850.18 | 5,854.27 | 5,848.88 | 5,852.26 | 0.0K |
| 13:40 | 5,851.26 | 5,852.67 | 5,844.90 | 5,846.95 | 0.0K |
| 13:45 | 5,846.95 | 5,847.67 | 5,841.68 | 5,843.51 | 0.0K |
| 13:50 | 5,843.90 | 5,851.88 | 5,843.07 | 5,851.88 | 0.0K |
| 13:55 | 5,852.07 | 5,860.39 | 5,851.83 | 5,858.39 | 0.0K |
| 14:00 | 5,858.61 | 5,860.62 | 5,852.03 | 5,853.65 | 0.0K |
| 14:05 | 5,853.63 | 5,855.10 | 5,846.44 | 5,847.90 | 0.0K |
| 14:10 | 5,848.16 | 5,849.58 | 5,844.19 | 5,844.19 | 0.0K |
| 14:15 | 5,844.35 | 5,844.35 | 5,834.89 | 5,834.91 | 0.0K |
| 14:20 | 5,834.62 | 5,843.85 | 5,834.62 | 5,840.84 | 0.0K |
| 14:25 | 5,840.42 | 5,840.42 | 5,825.92 | 5,826.34 | 0.0K |
| 14:30 | 5,826.54 | 5,830.56 | 5,825.10 | 5,828.77 | 0.0K |
| 14:35 | 5,828.91 | 5,831.14 | 5,824.56 | 5,824.56 | 0.0K |
| 14:40 | 5,823.91 | 5,825.70 | 5,818.99 | 5,822.36 | 0.0K |
| 14:45 | 5,823.12 | 5,823.74 | 5,815.02 | 5,816.73 | 0.0K |
| 14:50 | 5,816.14 | 5,818.96 | 5,813.24 | 5,817.78 | 0.0K |
| 14:55 | 5,819.15 | 5,822.05 | 5,816.81 | 5,818.57 | 0.0K |
| 15:00 | 5,817.97 | 5,829.52 | 5,814.66 | 5,827.61 | 0.0K |
| 15:05 | 5,828.04 | 5,830.43 | 5,818.46 | 5,818.53 | 0.0K |
| 15:10 | 5,817.94 | 5,820.46 | 5,810.24 | 5,811.44 | 0.0K |
| 15:15 | 5,810.17 | 5,810.32 | 5,798.14 | 5,799.97 | 0.0K |
| 15:20 | 5,799.71 | 5,809.01 | 5,799.65 | 5,805.42 | 0.0K |
| 15:25 | 5,804.62 | 5,808.56 | 5,804.29 | 5,808.52 | 0.0K |
| 15:30 | 5,807.97 | 5,808.92 | 5,792.84 | 5,794.48 | 0.0K |
| 15:35 | 5,794.93 | 5,802.16 | 5,794.48 | 5,802.16 | 0.0K |
| 15:40 | 5,801.95 | 5,811.51 | 5,801.74 | 5,811.09 | 0.0K |
| 15:45 | 5,810.44 | 5,812.74 | 5,808.51 | 5,811.08 | 0.0K |
| 15:50 | 5,811.77 | 5,816.50 | 5,806.28 | 5,815.65 | 0.0K |
| 15:55 | 5,815.17 | 5,823.33 | 5,813.46 | 5,823.33 | 0.0K |