7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,939.63 | 5,939.63 | 5,895.10 | 5,897.65 | 0.0K |
| 09:35 | 5,897.64 | 5,926.55 | 5,896.34 | 5,924.84 | 0.0K |
| 09:40 | 5,924.36 | 5,925.64 | 5,894.06 | 5,895.22 | 0.0K |
| 09:45 | 5,894.13 | 5,906.65 | 5,894.13 | 5,906.47 | 0.0K |
| 09:50 | 5,906.39 | 5,919.69 | 5,897.41 | 5,919.69 | 0.0K |
| 09:55 | 5,920.09 | 5,928.58 | 5,907.49 | 5,909.20 | 0.0K |
| 10:00 | 5,907.71 | 5,926.13 | 5,906.22 | 5,925.39 | 0.0K |
| 10:05 | 5,925.54 | 5,945.65 | 5,922.29 | 5,945.65 | 0.0K |
| 10:10 | 5,944.92 | 5,957.19 | 5,943.64 | 5,955.79 | 0.0K |
| 10:15 | 5,956.29 | 5,956.32 | 5,947.01 | 5,947.01 | 0.0K |
| 10:20 | 5,946.26 | 5,963.49 | 5,939.65 | 5,963.49 | 0.0K |
| 10:25 | 5,963.97 | 5,972.66 | 5,953.64 | 5,959.65 | 0.0K |
| 10:30 | 5,960.12 | 5,970.77 | 5,948.20 | 5,970.28 | 0.0K |
| 10:35 | 5,968.34 | 5,981.31 | 5,968.34 | 5,981.31 | 0.0K |
| 10:40 | 5,981.74 | 5,981.97 | 5,958.78 | 5,958.78 | 0.0K |
| 10:45 | 5,958.96 | 5,959.47 | 5,948.94 | 5,955.96 | 0.0K |
| 10:50 | 5,956.46 | 5,957.22 | 5,946.35 | 5,947.47 | 0.0K |
| 10:55 | 5,946.79 | 5,946.79 | 5,940.80 | 5,940.82 | 0.0K |
| 11:00 | 5,939.41 | 5,943.29 | 5,927.84 | 5,930.05 | 0.0K |
| 11:05 | 5,930.44 | 5,936.90 | 5,928.19 | 5,931.64 | 0.0K |
| 11:10 | 5,930.86 | 5,931.05 | 5,919.11 | 5,921.19 | 0.0K |
| 11:15 | 5,919.35 | 5,921.57 | 5,913.56 | 5,916.79 | 0.0K |
| 11:20 | 5,915.76 | 5,920.16 | 5,912.18 | 5,913.07 | 0.0K |
| 11:25 | 5,913.17 | 5,926.44 | 5,911.04 | 5,926.44 | 0.0K |
| 11:30 | 5,926.10 | 5,930.02 | 5,925.37 | 5,925.68 | 0.0K |
| 11:35 | 5,925.76 | 5,927.94 | 5,923.37 | 5,925.90 | 0.0K |
| 11:40 | 5,925.29 | 5,926.30 | 5,918.88 | 5,922.73 | 0.0K |
| 11:45 | 5,923.25 | 5,926.79 | 5,921.43 | 5,925.27 | 0.0K |
| 11:50 | 5,924.79 | 5,927.35 | 5,922.73 | 5,925.01 | 0.0K |
| 11:55 | 5,924.71 | 5,929.37 | 5,924.29 | 5,925.66 | 0.0K |
| 12:00 | 5,926.06 | 5,926.06 | 5,926.06 | 5,926.06 | 0.0K |
| 12:05 | 5,926.06 | 5,926.06 | 5,926.06 | 5,926.06 | 0.0K |
| 13:00 | 5,925.46 | 5,925.46 | 5,910.35 | 5,910.63 | 0.0K |
| 13:05 | 5,911.05 | 5,914.34 | 5,899.21 | 5,899.36 | 0.0K |
| 13:10 | 5,898.64 | 5,901.84 | 5,895.37 | 5,897.05 | 0.0K |
| 13:15 | 5,897.27 | 5,900.29 | 5,884.88 | 5,890.91 | 0.0K |
| 13:20 | 5,889.14 | 5,891.78 | 5,878.24 | 5,878.95 | 0.0K |
| 13:25 | 5,878.29 | 5,889.72 | 5,877.46 | 5,888.09 | 0.0K |
| 13:30 | 5,887.36 | 5,888.80 | 5,874.41 | 5,877.56 | 0.0K |
| 13:35 | 5,877.66 | 5,886.99 | 5,873.80 | 5,873.80 | 0.0K |
| 13:40 | 5,874.06 | 5,883.04 | 5,872.89 | 5,878.62 | 0.0K |
| 13:45 | 5,879.53 | 5,885.80 | 5,877.85 | 5,882.33 | 0.0K |
| 13:50 | 5,882.58 | 5,883.96 | 5,867.18 | 5,867.37 | 0.0K |
| 13:55 | 5,866.82 | 5,871.86 | 5,866.35 | 5,866.35 | 0.0K |
| 14:00 | 5,866.23 | 5,870.11 | 5,861.49 | 5,863.01 | 0.0K |
| 14:05 | 5,861.61 | 5,864.20 | 5,858.62 | 5,859.44 | 0.0K |
| 14:10 | 5,859.47 | 5,872.52 | 5,854.82 | 5,869.80 | 0.0K |
| 14:15 | 5,870.36 | 5,875.28 | 5,869.91 | 5,873.95 | 0.0K |
| 14:20 | 5,873.56 | 5,885.15 | 5,871.85 | 5,882.96 | 0.0K |
| 14:25 | 5,884.57 | 5,885.43 | 5,874.10 | 5,874.10 | 0.0K |
| 14:30 | 5,873.96 | 5,878.06 | 5,872.38 | 5,874.24 | 0.0K |
| 14:35 | 5,872.57 | 5,873.44 | 5,867.20 | 5,870.71 | 0.0K |
| 14:40 | 5,868.93 | 5,869.81 | 5,862.70 | 5,866.29 | 0.0K |
| 14:45 | 5,866.69 | 5,868.27 | 5,864.20 | 5,866.29 | 0.0K |
| 14:50 | 5,864.22 | 5,872.30 | 5,863.58 | 5,872.21 | 0.0K |
| 14:55 | 5,871.11 | 5,874.08 | 5,869.26 | 5,871.05 | 0.0K |
| 15:00 | 5,868.79 | 5,871.85 | 5,864.92 | 5,865.95 | 0.0K |
| 15:05 | 5,866.00 | 5,873.71 | 5,858.00 | 5,858.38 | 0.0K |
| 15:10 | 5,858.22 | 5,858.22 | 5,847.71 | 5,847.76 | 0.0K |
| 15:15 | 5,847.85 | 5,849.22 | 5,843.96 | 5,845.87 | 0.0K |
| 15:20 | 5,844.77 | 5,850.16 | 5,844.60 | 5,849.30 | 0.0K |
| 15:25 | 5,849.07 | 5,850.18 | 5,844.36 | 5,844.85 | 0.0K |
| 15:30 | 5,844.52 | 5,852.89 | 5,844.09 | 5,851.11 | 0.0K |
| 15:35 | 5,851.07 | 5,853.11 | 5,847.96 | 5,851.91 | 0.0K |
| 15:40 | 5,851.81 | 5,858.38 | 5,850.24 | 5,856.45 | 0.0K |
| 15:45 | 5,856.01 | 5,860.27 | 5,854.36 | 5,859.93 | 0.0K |
| 15:50 | 5,860.41 | 5,863.15 | 5,857.38 | 5,860.63 | 0.0K |
| 15:55 | 5,859.81 | 5,869.94 | 5,858.90 | 5,869.94 | 0.0K |