HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,603.66 6,634.76 6,584.95 6,634.76 0.0K
09:35 6,631.86 6,655.97 6,619.21 6,621.42 0.0K
09:40 6,621.94 6,684.09 6,620.27 6,676.83 0.0K
09:45 6,674.71 6,675.48 6,632.28 6,632.28 0.0K
09:50 6,628.93 6,639.79 6,593.33 6,596.37 0.0K
09:55 6,595.04 6,610.58 6,580.80 6,609.98 0.0K
10:00 6,607.66 6,645.68 6,602.87 6,633.00 0.0K
10:05 6,629.95 6,641.32 6,618.02 6,619.19 0.0K
10:10 6,617.12 6,653.23 6,617.12 6,647.17 0.0K
10:15 6,647.56 6,670.72 6,647.56 6,667.26 0.0K
10:20 6,664.71 6,680.10 6,662.31 6,672.15 0.0K
10:25 6,667.69 6,702.82 6,667.69 6,680.72 0.0K
10:30 6,679.92 6,704.72 6,679.51 6,703.62 0.0K
10:35 6,699.41 6,732.82 6,697.05 6,730.44 0.0K
10:40 6,729.10 6,748.74 6,729.10 6,744.89 0.0K
10:45 6,742.20 6,783.61 6,742.20 6,766.59 0.0K
10:50 6,764.00 6,777.25 6,743.27 6,743.27 0.0K
10:55 6,741.42 6,754.23 6,731.33 6,737.70 0.0K
11:00 6,735.17 6,766.79 6,730.45 6,766.79 0.0K
11:05 6,764.02 6,799.19 6,764.02 6,796.03 0.0K
11:10 6,794.01 6,801.40 6,763.82 6,763.82 0.0K
11:15 6,761.83 6,778.91 6,753.76 6,769.98 0.0K
11:20 6,767.28 6,794.38 6,764.85 6,793.60 0.0K
11:25 6,792.08 6,801.97 6,781.68 6,800.31 0.0K
11:30 6,797.94 6,812.39 6,786.95 6,791.40 0.0K
11:35 6,788.07 6,802.42 6,788.07 6,797.87 0.0K
11:40 6,794.66 6,805.96 6,794.49 6,801.44 0.0K
11:45 6,797.18 6,800.15 6,786.88 6,790.30 0.0K
11:50 6,788.37 6,798.16 6,787.63 6,793.28 0.0K
11:55 6,790.91 6,802.26 6,790.91 6,802.26 0.0K
12:00 6,800.30 6,800.30 6,800.30 6,800.30 0.0K
12:05 6,800.30 6,800.30 6,800.30 6,800.30 0.0K
13:00 6,798.74 6,805.28 6,765.55 6,791.51 0.0K
13:05 6,789.65 6,823.14 6,788.75 6,812.73 0.0K
13:10 6,811.36 6,829.33 6,806.84 6,821.52 0.0K
13:15 6,818.15 6,840.44 6,815.90 6,833.15 0.0K
13:20 6,831.64 6,848.85 6,820.16 6,822.80 0.0K
13:25 6,820.56 6,821.45 6,794.49 6,799.80 0.0K
13:30 6,801.41 6,831.77 6,800.68 6,831.77 0.0K
13:35 6,830.54 6,832.46 6,755.83 6,757.20 0.0K
13:40 6,760.66 6,779.63 6,720.42 6,720.71 0.0K
13:45 6,718.49 6,722.22 6,690.37 6,714.18 0.0K
13:50 6,712.57 6,732.65 6,701.16 6,729.53 0.0K
13:55 6,728.72 6,751.88 6,728.72 6,751.88 0.0K
14:00 6,746.54 6,752.21 6,694.22 6,712.87 0.0K
14:05 6,711.09 6,711.13 6,665.57 6,665.57 0.0K
14:10 6,663.72 6,699.33 6,663.72 6,690.69 0.0K
14:15 6,687.55 6,688.40 6,652.57 6,666.97 0.0K
14:20 6,667.07 6,691.37 6,666.90 6,689.77 0.0K
14:25 6,687.55 6,689.67 6,664.95 6,664.95 0.0K
14:30 6,664.03 6,672.25 6,634.23 6,634.23 0.0K
14:35 6,632.92 6,656.93 6,630.81 6,635.13 0.0K
14:40 6,632.52 6,637.16 6,616.57 6,621.11 0.0K
14:45 6,619.82 6,653.28 6,619.82 6,648.62 0.0K
14:50 6,647.73 6,662.21 6,643.09 6,657.03 0.0K
14:55 6,656.96 6,660.57 6,653.12 6,653.88 0.0K
15:00 6,651.08 6,654.77 6,631.01 6,636.46 0.0K
15:05 6,634.87 6,676.66 6,634.87 6,672.01 0.0K
15:10 6,671.76 6,681.62 6,667.08 6,671.35 0.0K
15:15 6,670.22 6,670.22 6,646.15 6,646.15 0.0K
15:20 6,646.71 6,664.20 6,645.63 6,650.20 0.0K
15:25 6,649.95 6,664.85 6,649.95 6,662.94 0.0K
15:30 6,663.07 6,665.04 6,655.30 6,664.41 0.0K
15:35 6,663.83 6,668.72 6,660.38 6,663.00 0.0K
15:40 6,661.02 6,665.40 6,658.48 6,658.61 0.0K
15:45 6,659.81 6,670.78 6,659.38 6,668.46 0.0K
15:50 6,667.63 6,668.79 6,662.71 6,663.19 0.0K
15:55 6,662.81 6,674.54 6,651.14 6,674.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据