HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,806.08 4,828.97 4,800.63 4,822.42 0.0K
09:35 4,828.95 4,834.88 4,820.76 4,831.69 0.0K
09:40 4,828.60 4,853.44 4,828.60 4,846.31 0.0K
09:45 4,852.66 4,873.24 4,851.71 4,857.22 0.0K
09:50 4,857.12 4,867.82 4,846.96 4,867.82 0.0K
09:55 4,868.04 4,886.24 4,863.31 4,880.24 0.0K
10:00 4,882.71 4,889.93 4,877.03 4,880.08 0.0K
10:05 4,879.06 4,879.48 4,859.89 4,866.22 0.0K
10:10 4,866.24 4,878.46 4,864.42 4,867.83 0.0K
10:15 4,867.94 4,870.95 4,852.79 4,853.96 0.0K
10:20 4,854.27 4,857.58 4,841.33 4,857.58 0.0K
10:25 4,857.71 4,862.66 4,853.59 4,859.00 0.0K
10:30 4,862.13 4,874.09 4,862.13 4,868.19 0.0K
10:35 4,867.45 4,869.12 4,850.66 4,852.87 0.0K
10:40 4,851.70 4,852.21 4,837.54 4,837.54 0.0K
10:45 4,838.51 4,843.19 4,834.07 4,834.88 0.0K
10:50 4,834.98 4,840.59 4,831.86 4,839.00 0.0K
10:55 4,838.61 4,843.55 4,835.13 4,843.55 0.0K
11:00 4,843.71 4,844.50 4,828.04 4,831.77 0.0K
11:05 4,831.15 4,839.11 4,829.24 4,838.30 0.0K
11:10 4,838.40 4,844.07 4,833.46 4,838.42 0.0K
11:15 4,838.61 4,839.84 4,827.68 4,834.00 0.0K
11:20 4,833.19 4,837.30 4,830.51 4,836.52 0.0K
11:25 4,835.97 4,838.10 4,833.55 4,837.42 0.0K
11:30 4,838.33 4,839.15 4,832.32 4,835.55 0.0K
11:35 4,835.35 4,835.90 4,830.20 4,835.02 0.0K
11:40 4,834.18 4,836.75 4,833.04 4,836.24 0.0K
11:45 4,835.59 4,838.14 4,834.86 4,835.58 0.0K
11:50 4,835.65 4,836.46 4,832.42 4,833.15 0.0K
11:55 4,833.65 4,839.76 4,833.65 4,839.76 0.0K
12:00 4,839.43 4,839.43 4,839.43 4,839.43 0.0K
12:05 4,839.43 4,839.43 4,839.43 4,839.43 0.0K
13:00 4,841.52 4,842.85 4,819.64 4,820.26 0.0K
13:05 4,819.76 4,824.93 4,817.01 4,817.35 0.0K
13:10 4,817.41 4,820.72 4,815.53 4,818.36 0.0K
13:15 4,817.49 4,826.25 4,811.47 4,823.83 0.0K
13:20 4,823.73 4,826.60 4,820.46 4,821.39 0.0K
13:25 4,821.58 4,835.95 4,821.58 4,835.08 0.0K
13:30 4,833.96 4,834.60 4,826.63 4,826.63 0.0K
13:35 4,826.60 4,845.47 4,826.35 4,843.77 0.0K
13:40 4,845.35 4,850.95 4,843.03 4,843.03 0.0K
13:45 4,841.92 4,852.97 4,839.18 4,848.82 0.0K
13:50 4,848.90 4,862.45 4,846.54 4,859.57 0.0K
13:55 4,858.59 4,861.69 4,847.81 4,847.93 0.0K
14:00 4,847.14 4,847.66 4,841.88 4,842.48 0.0K
14:05 4,842.66 4,845.14 4,837.80 4,837.80 0.0K
14:10 4,838.58 4,840.20 4,833.30 4,833.90 0.0K
14:15 4,833.37 4,836.23 4,831.70 4,834.71 0.0K
14:20 4,834.49 4,837.41 4,832.98 4,833.13 0.0K
14:25 4,832.38 4,835.85 4,828.03 4,829.68 0.0K
14:30 4,830.25 4,837.03 4,830.20 4,836.00 0.0K
14:35 4,835.11 4,841.35 4,833.55 4,840.02 0.0K
14:40 4,841.80 4,849.10 4,840.54 4,843.44 0.0K
14:45 4,843.63 4,848.42 4,842.67 4,848.35 0.0K
14:50 4,848.32 4,853.22 4,848.08 4,852.85 0.0K
14:55 4,853.54 4,856.32 4,850.78 4,854.13 0.0K
15:00 4,853.88 4,855.32 4,851.23 4,852.32 0.0K
15:05 4,852.52 4,862.08 4,850.89 4,861.95 0.0K
15:10 4,862.01 4,879.76 4,861.36 4,866.81 0.0K
15:15 4,868.34 4,871.89 4,860.38 4,866.60 0.0K
15:20 4,865.99 4,871.89 4,865.34 4,869.70 0.0K
15:25 4,869.23 4,874.32 4,867.92 4,869.98 0.0K
15:30 4,870.44 4,872.08 4,868.03 4,869.16 0.0K
15:35 4,869.14 4,874.01 4,867.44 4,870.71 0.0K
15:40 4,869.99 4,873.45 4,861.01 4,862.32 0.0K
15:45 4,861.93 4,862.91 4,859.76 4,861.47 0.0K
15:50 4,862.99 4,862.99 4,859.72 4,860.80 0.0K
15:55 4,860.64 4,868.46 4,859.97 4,868.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据