HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,969.64 4,981.08 4,959.42 4,966.22 0.0K
09:35 4,967.75 4,980.77 4,960.76 4,975.54 0.0K
09:40 4,973.93 4,973.93 4,929.94 4,934.59 0.0K
09:45 4,935.31 4,969.13 4,935.31 4,963.49 0.0K
09:50 4,962.73 4,980.42 4,961.74 4,976.06 0.0K
09:55 4,973.72 4,983.49 4,961.35 4,971.36 0.0K
10:00 4,970.13 4,970.13 4,943.15 4,946.44 0.0K
10:05 4,946.45 4,963.35 4,946.45 4,949.67 0.0K
10:10 4,950.33 4,955.69 4,919.72 4,922.73 0.0K
10:15 4,922.99 4,945.30 4,921.38 4,940.54 0.0K
10:20 4,941.59 4,961.56 4,934.94 4,955.22 0.0K
10:25 4,956.32 4,956.42 4,934.10 4,942.63 0.0K
10:30 4,944.39 4,945.76 4,925.80 4,945.76 0.0K
10:35 4,945.01 4,957.25 4,944.10 4,951.58 0.0K
10:40 4,950.15 4,970.34 4,945.32 4,959.76 0.0K
10:45 4,959.74 4,970.17 4,959.74 4,960.74 0.0K
10:50 4,960.65 4,969.35 4,954.52 4,968.78 0.0K
10:55 4,970.76 4,981.98 4,968.72 4,981.94 0.0K
11:00 4,980.97 4,980.97 4,958.04 4,959.63 0.0K
11:05 4,958.85 4,965.74 4,953.76 4,964.81 0.0K
11:10 4,964.66 4,976.46 4,964.66 4,971.77 0.0K
11:15 4,973.04 4,975.28 4,959.26 4,966.49 0.0K
11:20 4,966.15 4,978.87 4,965.69 4,974.95 0.0K
11:25 4,973.58 4,975.40 4,968.34 4,970.02 0.0K
11:30 4,969.93 4,978.26 4,969.58 4,978.26 0.0K
11:35 4,978.55 4,980.45 4,974.48 4,978.89 0.0K
11:40 4,979.52 5,003.39 4,976.78 5,003.29 0.0K
11:45 5,004.26 5,004.50 4,999.69 5,001.44 0.0K
11:50 5,000.90 5,013.67 5,000.50 5,011.67 0.0K
11:55 5,012.17 5,013.23 5,007.54 5,007.60 0.0K
12:00 5,007.69 5,007.69 5,007.69 5,007.69 0.0K
12:05 5,007.69 5,007.69 5,007.69 5,007.69 0.0K
13:00 5,011.03 5,022.66 4,982.38 4,982.38 0.0K
13:05 4,981.96 4,989.46 4,975.47 4,983.81 0.0K
13:10 4,982.44 4,983.78 4,966.52 4,966.99 0.0K
13:15 4,967.04 4,969.64 4,957.00 4,965.29 0.0K
13:20 4,965.25 4,968.08 4,955.46 4,955.46 0.0K
13:25 4,955.64 4,963.45 4,954.58 4,961.12 0.0K
13:30 4,961.00 4,964.95 4,957.66 4,958.47 0.0K
13:35 4,958.54 4,959.70 4,949.95 4,950.42 0.0K
13:40 4,948.84 4,953.72 4,943.23 4,943.23 0.0K
13:45 4,942.04 4,945.18 4,940.27 4,944.13 0.0K
13:50 4,944.17 4,944.17 4,939.48 4,942.76 0.0K
13:55 4,942.70 4,958.24 4,942.23 4,956.68 0.0K
14:00 4,957.57 4,961.64 4,955.02 4,956.46 0.0K
14:05 4,957.06 4,957.06 4,950.19 4,953.67 0.0K
14:10 4,954.38 4,956.74 4,951.00 4,951.65 0.0K
14:15 4,951.62 4,951.62 4,942.54 4,944.25 0.0K
14:20 4,944.30 4,959.26 4,943.88 4,954.22 0.0K
14:25 4,953.43 4,953.54 4,947.26 4,953.15 0.0K
14:30 4,953.70 4,956.80 4,951.68 4,955.17 0.0K
14:35 4,955.37 4,956.78 4,945.73 4,951.61 0.0K
14:40 4,952.93 4,954.30 4,945.01 4,947.34 0.0K
14:45 4,947.55 4,952.50 4,945.55 4,946.61 0.0K
14:50 4,946.12 4,947.48 4,943.02 4,944.88 0.0K
14:55 4,944.31 4,945.93 4,940.04 4,943.03 0.0K
15:00 4,943.32 4,950.79 4,942.12 4,950.43 0.0K
15:05 4,949.05 4,953.33 4,944.46 4,947.05 0.0K
15:10 4,949.04 4,950.91 4,947.75 4,948.59 0.0K
15:15 4,948.90 4,953.92 4,947.92 4,951.90 0.0K
15:20 4,952.29 4,953.79 4,948.86 4,949.57 0.0K
15:25 4,950.42 4,951.05 4,945.85 4,946.95 0.0K
15:30 4,945.80 4,949.27 4,945.15 4,948.19 0.0K
15:35 4,947.69 4,952.94 4,946.30 4,952.16 0.0K
15:40 4,952.15 4,953.84 4,950.76 4,951.84 0.0K
15:45 4,951.63 4,952.43 4,948.72 4,949.20 0.0K
15:50 4,949.72 4,950.57 4,945.72 4,948.87 0.0K
15:55 4,951.33 4,953.15 4,948.65 4,951.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据