HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,373.12 2,385.31 2,373.12 2,384.50 0.0K
09:35 2,384.59 2,387.04 2,384.15 2,384.87 0.0K
09:40 2,384.67 2,388.06 2,383.92 2,387.76 0.0K
09:45 2,387.72 2,389.39 2,383.60 2,385.19 0.0K
09:50 2,385.28 2,386.44 2,383.11 2,384.93 0.0K
09:55 2,384.56 2,385.00 2,377.51 2,377.81 0.0K
10:00 2,377.76 2,378.25 2,376.32 2,377.77 0.0K
10:05 2,377.56 2,380.85 2,375.98 2,379.51 0.0K
10:10 2,379.53 2,380.48 2,379.31 2,379.64 0.0K
10:15 2,379.62 2,379.62 2,372.65 2,373.42 0.0K
10:20 2,373.11 2,374.51 2,370.38 2,374.51 0.0K
10:25 2,374.42 2,376.42 2,374.29 2,374.49 0.0K
10:30 2,374.52 2,374.73 2,372.73 2,373.98 0.0K
10:35 2,374.10 2,374.10 2,368.77 2,368.87 0.0K
10:40 2,368.78 2,368.89 2,365.52 2,366.38 0.0K
10:45 2,366.56 2,368.93 2,366.56 2,368.05 0.0K
10:50 2,368.01 2,368.41 2,366.36 2,368.41 0.0K
10:55 2,368.46 2,370.99 2,367.89 2,370.74 0.0K
11:00 2,370.77 2,371.07 2,369.72 2,369.94 0.0K
11:05 2,370.19 2,371.80 2,370.01 2,371.30 0.0K
11:10 2,371.48 2,371.59 2,369.39 2,369.73 0.0K
11:15 2,369.57 2,371.05 2,369.50 2,370.49 0.0K
11:20 2,370.43 2,372.00 2,370.30 2,371.64 0.0K
11:25 2,371.84 2,374.32 2,371.83 2,373.74 0.0K
11:30 2,373.72 2,374.91 2,373.29 2,374.76 0.0K
11:35 2,374.85 2,376.48 2,374.77 2,375.74 0.0K
11:40 2,375.67 2,376.73 2,375.12 2,376.52 0.0K
11:45 2,376.41 2,377.93 2,376.12 2,377.93 0.0K
11:50 2,377.90 2,377.96 2,376.97 2,377.01 0.0K
11:55 2,377.14 2,377.76 2,376.60 2,377.76 0.0K
12:00 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
12:05 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
13:00 2,377.79 2,380.34 2,377.79 2,379.26 0.0K
13:05 2,379.64 2,380.91 2,378.45 2,380.63 0.0K
13:10 2,380.52 2,383.60 2,379.90 2,383.52 0.0K
13:15 2,383.77 2,385.26 2,383.38 2,383.83 0.0K
13:20 2,383.99 2,386.81 2,383.84 2,386.02 0.0K
13:25 2,386.31 2,386.44 2,385.30 2,385.83 0.0K
13:30 2,386.03 2,388.26 2,385.00 2,385.64 0.0K
13:35 2,385.65 2,388.10 2,385.65 2,387.54 0.0K
13:40 2,387.63 2,390.35 2,387.63 2,388.84 0.0K
13:45 2,388.76 2,389.89 2,388.33 2,389.34 0.0K
13:50 2,389.46 2,390.24 2,389.28 2,389.60 0.0K
13:55 2,389.71 2,389.71 2,388.10 2,389.17 0.0K
14:00 2,389.11 2,391.66 2,388.98 2,391.32 0.0K
14:05 2,391.38 2,393.53 2,391.17 2,393.47 0.0K
14:10 2,393.49 2,396.50 2,393.08 2,396.28 0.0K
14:15 2,396.47 2,397.58 2,395.83 2,397.38 0.0K
14:20 2,397.29 2,398.40 2,396.80 2,397.85 0.0K
14:25 2,397.90 2,398.95 2,397.43 2,398.56 0.0K
14:30 2,398.39 2,398.61 2,397.38 2,397.81 0.0K
14:35 2,397.82 2,399.28 2,397.04 2,397.05 0.0K
14:40 2,397.02 2,398.16 2,396.80 2,397.88 0.0K
14:45 2,397.93 2,398.74 2,397.51 2,398.29 0.0K
14:50 2,398.29 2,399.63 2,397.86 2,399.57 0.0K
14:55 2,399.50 2,401.41 2,399.49 2,400.83 0.0K
15:00 2,400.73 2,400.93 2,398.97 2,399.35 0.0K
15:05 2,399.39 2,401.45 2,399.25 2,400.96 0.0K
15:10 2,400.87 2,401.97 2,400.70 2,401.50 0.0K
15:15 2,401.45 2,402.65 2,401.09 2,402.65 0.0K
15:20 2,402.57 2,403.18 2,402.27 2,402.46 0.0K
15:25 2,402.50 2,404.56 2,402.50 2,404.51 0.0K
15:30 2,404.24 2,405.94 2,403.56 2,405.15 0.0K
15:35 2,404.92 2,406.08 2,404.59 2,405.42 0.0K
15:40 2,405.77 2,406.57 2,404.32 2,404.48 0.0K
15:45 2,404.63 2,406.20 2,403.73 2,405.62 0.0K
15:50 2,405.62 2,406.37 2,405.10 2,405.65 0.0K
15:55 2,405.47 2,408.27 2,405.45 2,408.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据