HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,413.12 2,414.88 2,403.41 2,407.97 0.0K
09:35 2,408.14 2,417.44 2,408.14 2,416.51 0.0K
09:40 2,416.94 2,422.01 2,416.94 2,419.60 0.0K
09:45 2,419.07 2,423.16 2,417.78 2,423.16 0.0K
09:50 2,422.76 2,424.90 2,421.51 2,421.51 0.0K
09:55 2,421.64 2,425.50 2,421.45 2,424.42 0.0K
10:00 2,424.26 2,424.70 2,422.90 2,424.21 0.0K
10:05 2,424.18 2,426.35 2,424.15 2,425.40 0.0K
10:10 2,425.98 2,427.07 2,424.66 2,424.75 0.0K
10:15 2,424.85 2,425.91 2,422.05 2,425.91 0.0K
10:20 2,425.76 2,425.76 2,422.32 2,422.44 0.0K
10:25 2,422.27 2,422.84 2,420.77 2,421.46 0.0K
10:30 2,421.32 2,423.32 2,421.15 2,422.80 0.0K
10:35 2,422.92 2,425.87 2,422.92 2,425.34 0.0K
10:40 2,425.22 2,428.93 2,425.19 2,428.76 0.0K
10:45 2,428.66 2,431.12 2,428.12 2,430.53 0.0K
10:50 2,430.36 2,432.32 2,430.11 2,431.00 0.0K
10:55 2,431.07 2,431.74 2,428.00 2,428.47 0.0K
11:00 2,428.20 2,428.80 2,427.09 2,428.32 0.0K
11:05 2,428.49 2,428.50 2,427.12 2,427.12 0.0K
11:10 2,426.81 2,428.56 2,426.62 2,428.21 0.0K
11:15 2,428.36 2,428.51 2,423.61 2,423.69 0.0K
11:20 2,423.70 2,425.85 2,423.29 2,424.76 0.0K
11:25 2,425.22 2,426.08 2,425.03 2,425.72 0.0K
11:30 2,425.79 2,427.38 2,425.43 2,427.38 0.0K
11:35 2,427.45 2,427.45 2,426.13 2,426.74 0.0K
11:40 2,426.69 2,427.13 2,425.11 2,425.76 0.0K
11:45 2,425.50 2,425.54 2,424.85 2,425.50 0.0K
11:50 2,425.29 2,425.85 2,424.76 2,425.18 0.0K
11:55 2,424.74 2,425.59 2,424.39 2,424.67 0.0K
12:00 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
12:05 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
13:00 2,424.77 2,425.45 2,422.83 2,423.70 0.0K
13:05 2,424.07 2,424.80 2,423.40 2,423.77 0.0K
13:10 2,423.79 2,424.04 2,422.41 2,422.83 0.0K
13:15 2,422.87 2,423.03 2,419.38 2,419.45 0.0K
13:20 2,419.45 2,421.29 2,419.06 2,420.06 0.0K
13:25 2,419.93 2,421.17 2,419.43 2,420.42 0.0K
13:30 2,420.77 2,422.48 2,420.72 2,420.82 0.0K
13:35 2,420.71 2,421.33 2,416.88 2,416.96 0.0K
13:40 2,417.14 2,417.14 2,408.27 2,408.92 0.0K
13:45 2,408.78 2,408.78 2,397.83 2,397.83 0.0K
13:50 2,397.93 2,397.93 2,389.07 2,389.28 0.0K
13:55 2,388.68 2,388.85 2,381.73 2,386.60 0.0K
14:00 2,386.55 2,386.56 2,374.41 2,374.41 0.0K
14:05 2,373.94 2,384.87 2,373.46 2,384.56 0.0K
14:10 2,384.56 2,391.95 2,384.18 2,391.95 0.0K
14:15 2,391.91 2,398.78 2,391.56 2,396.68 0.0K
14:20 2,396.68 2,399.46 2,396.08 2,399.05 0.0K
14:25 2,399.11 2,403.17 2,398.94 2,402.68 0.0K
14:30 2,402.81 2,404.73 2,402.01 2,402.29 0.0K
14:35 2,402.50 2,403.45 2,400.79 2,400.79 0.0K
14:40 2,400.36 2,400.36 2,398.82 2,399.43 0.0K
14:45 2,399.48 2,399.56 2,397.45 2,397.80 0.0K
14:50 2,397.77 2,397.77 2,392.64 2,392.64 0.0K
14:55 2,392.65 2,394.60 2,392.24 2,394.43 0.0K
15:00 2,394.60 2,398.90 2,393.67 2,398.56 0.0K
15:05 2,398.45 2,403.71 2,398.39 2,402.97 0.0K
15:10 2,402.81 2,405.89 2,402.81 2,405.89 0.0K
15:15 2,406.06 2,406.77 2,405.31 2,405.59 0.0K
15:20 2,405.37 2,405.81 2,404.17 2,404.26 0.0K
15:25 2,404.48 2,404.60 2,402.03 2,402.39 0.0K
15:30 2,402.35 2,403.39 2,402.00 2,402.79 0.0K
15:35 2,403.06 2,403.11 2,400.44 2,400.44 0.0K
15:40 2,400.36 2,400.84 2,398.69 2,398.95 0.0K
15:45 2,398.94 2,401.55 2,398.67 2,401.19 0.0K
15:50 2,401.52 2,401.52 2,399.03 2,399.32 0.0K
15:55 2,399.34 2,399.90 2,398.53 2,399.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据