HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,412.02 2,412.29 2,394.77 2,398.30 0.0K
09:35 2,398.17 2,400.18 2,394.22 2,399.55 0.0K
09:40 2,399.56 2,401.13 2,396.41 2,397.28 0.0K
09:45 2,397.29 2,398.39 2,393.96 2,396.46 0.0K
09:50 2,396.51 2,400.75 2,396.51 2,400.50 0.0K
09:55 2,400.32 2,401.92 2,400.32 2,401.92 0.0K
10:00 2,401.85 2,401.98 2,399.54 2,401.12 0.0K
10:05 2,400.69 2,401.24 2,400.01 2,400.12 0.0K
10:10 2,400.26 2,402.16 2,399.78 2,402.00 0.0K
10:15 2,402.02 2,403.86 2,401.64 2,403.31 0.0K
10:20 2,403.29 2,403.29 2,401.24 2,401.80 0.0K
10:25 2,401.86 2,402.42 2,400.91 2,401.15 0.0K
10:30 2,401.10 2,401.46 2,399.21 2,399.32 0.0K
10:35 2,399.66 2,402.36 2,399.55 2,401.60 0.0K
10:40 2,401.57 2,401.57 2,398.91 2,399.23 0.0K
10:45 2,399.65 2,401.47 2,399.49 2,400.71 0.0K
10:50 2,400.81 2,401.50 2,399.18 2,401.41 0.0K
10:55 2,401.33 2,401.60 2,399.80 2,400.03 0.0K
11:00 2,399.81 2,399.81 2,398.75 2,399.58 0.0K
11:05 2,399.74 2,401.22 2,399.73 2,400.26 0.0K
11:10 2,400.15 2,402.02 2,400.10 2,400.82 0.0K
11:15 2,400.54 2,402.03 2,400.35 2,400.59 0.0K
11:20 2,400.22 2,400.22 2,395.99 2,396.06 0.0K
11:25 2,396.06 2,396.95 2,392.30 2,392.55 0.0K
11:30 2,392.50 2,392.50 2,389.96 2,389.96 0.0K
11:35 2,390.00 2,390.93 2,389.48 2,390.81 0.0K
11:40 2,390.88 2,391.76 2,390.62 2,391.30 0.0K
11:45 2,391.68 2,391.93 2,390.19 2,391.29 0.0K
11:50 2,391.35 2,391.42 2,389.32 2,390.13 0.0K
11:55 2,390.16 2,390.50 2,389.43 2,389.67 0.0K
12:00 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
12:05 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
13:00 2,389.86 2,392.41 2,388.89 2,391.95 0.0K
13:05 2,392.15 2,394.26 2,392.01 2,393.25 0.0K
13:10 2,393.20 2,394.97 2,392.44 2,394.72 0.0K
13:15 2,394.44 2,395.66 2,393.91 2,394.53 0.0K
13:20 2,394.76 2,395.42 2,393.73 2,394.50 0.0K
13:25 2,394.64 2,395.68 2,394.16 2,394.76 0.0K
13:30 2,394.86 2,396.57 2,394.81 2,395.86 0.0K
13:35 2,395.92 2,396.15 2,394.33 2,395.67 0.0K
13:40 2,395.66 2,395.78 2,392.71 2,393.05 0.0K
13:45 2,393.16 2,393.72 2,390.47 2,390.58 0.0K
13:50 2,390.50 2,392.40 2,390.45 2,392.17 0.0K
13:55 2,392.10 2,392.36 2,391.53 2,392.24 0.0K
14:00 2,392.34 2,392.97 2,391.86 2,392.31 0.0K
14:05 2,392.31 2,392.57 2,391.19 2,391.19 0.0K
14:10 2,391.05 2,391.68 2,390.10 2,391.56 0.0K
14:15 2,391.89 2,392.66 2,391.35 2,391.77 0.0K
14:20 2,391.68 2,391.72 2,389.99 2,390.18 0.0K
14:25 2,390.19 2,391.38 2,389.86 2,391.27 0.0K
14:30 2,391.16 2,392.84 2,390.83 2,392.50 0.0K
14:35 2,392.67 2,394.79 2,392.29 2,394.76 0.0K
14:40 2,394.74 2,395.86 2,394.39 2,394.91 0.0K
14:45 2,394.43 2,395.12 2,393.92 2,395.12 0.0K
14:50 2,395.08 2,398.33 2,394.97 2,398.13 0.0K
14:55 2,398.18 2,399.79 2,397.35 2,399.79 0.0K
15:00 2,399.80 2,400.43 2,398.43 2,400.43 0.0K
15:05 2,400.35 2,401.14 2,400.19 2,400.56 0.0K
15:10 2,400.33 2,400.81 2,399.39 2,399.59 0.0K
15:15 2,399.70 2,400.14 2,398.99 2,399.95 0.0K
15:20 2,400.08 2,402.00 2,400.04 2,401.45 0.0K
15:25 2,401.52 2,402.45 2,400.90 2,401.75 0.0K
15:30 2,401.91 2,402.34 2,401.30 2,401.56 0.0K
15:35 2,401.65 2,402.26 2,401.21 2,401.65 0.0K
15:40 2,401.75 2,401.81 2,400.42 2,400.56 0.0K
15:45 2,400.68 2,401.86 2,400.40 2,401.42 0.0K
15:50 2,401.32 2,401.84 2,400.24 2,400.61 0.0K
15:55 2,400.62 2,401.63 2,400.03 2,401.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据