4,896.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,314.76 | 3,314.76 | 3,278.62 | 3,278.67 | 0.0M |
| 2024-12-30 | 3,303.63 | 3,345.00 | 3,303.41 | 3,315.60 | 0.0M |
| 2024-12-27 | 3,310.90 | 3,321.91 | 3,291.31 | 3,304.85 | 0.0M |
| 2024-12-26 | 3,318.78 | 3,324.21 | 3,307.46 | 3,309.00 | 0.0M |
| 2024-12-25 | 3,350.32 | 3,357.89 | 3,314.06 | 3,326.51 | 0.0M |
| 2024-12-24 | 3,303.96 | 3,337.32 | 3,302.39 | 3,335.32 | 0.0M |
| 2024-12-23 | 3,321.74 | 3,328.93 | 3,295.41 | 3,304.83 | 0.0M |
| 2024-12-20 | 3,331.66 | 3,347.24 | 3,314.12 | 3,316.10 | 0.0M |
| 2024-12-19 | 3,321.04 | 3,344.71 | 3,312.13 | 3,333.35 | 0.0M |
| 2024-12-18 | 3,340.58 | 3,358.96 | 3,340.04 | 3,351.88 | 0.0M |
| 2024-12-17 | 3,341.93 | 3,359.60 | 3,327.54 | 3,332.44 | 0.0M |
| 2024-12-16 | 3,396.03 | 3,399.10 | 3,332.95 | 3,345.12 | 0.0M |
| 2024-12-13 | 3,465.21 | 3,465.89 | 3,396.47 | 3,398.59 | 0.0M |
| 2024-12-12 | 3,465.28 | 3,489.78 | 3,446.76 | 3,479.27 | 0.0M |
| 2024-12-11 | 3,463.71 | 3,485.01 | 3,455.18 | 3,470.23 | 0.0M |
| 2024-12-10 | 3,614.43 | 3,614.43 | 3,472.03 | 3,475.55 | 0.0M |
| 2024-12-09 | 3,548.91 | 3,548.91 | 3,488.46 | 3,516.60 | 0.0M |
| 2024-12-06 | 3,406.75 | 3,504.10 | 3,406.75 | 3,481.28 | 0.0M |
| 2024-12-05 | 3,418.58 | 3,419.33 | 3,385.62 | 3,401.68 | 0.0M |
| 2024-12-04 | 3,465.38 | 3,465.38 | 3,419.44 | 3,431.64 | 0.0M |
| 2024-12-03 | 3,463.02 | 3,479.19 | 3,442.72 | 3,474.47 | 0.0M |
| 2024-12-02 | 3,440.53 | 3,485.58 | 3,428.28 | 3,472.68 | 0.0M |
| 2024-11-29 | 3,390.13 | 3,467.20 | 3,388.47 | 3,433.66 | 0.0M |
| 2024-11-28 | 3,431.24 | 3,444.15 | 3,380.86 | 3,383.41 | 0.0M |
| 2024-11-27 | 3,338.14 | 3,432.85 | 3,338.14 | 3,428.71 | 0.0M |
| 2024-11-26 | 3,328.39 | 3,387.40 | 3,323.54 | 3,342.31 | 0.0M |
| 2024-11-25 | 3,338.75 | 3,371.39 | 3,302.87 | 3,331.97 | 0.0M |
| 2024-11-22 | 3,452.50 | 3,452.50 | 3,325.97 | 3,332.37 | 0.0M |
| 2024-11-21 | 3,460.62 | 3,482.46 | 3,443.44 | 3,455.34 | 0.0M |
| 2024-11-20 | 3,357.61 | 3,490.55 | 3,356.87 | 3,471.46 | 0.0M |
| 2024-11-19 | 3,347.52 | 3,369.98 | 3,307.97 | 3,368.26 | 0.0M |
| 2024-11-18 | 3,384.99 | 3,403.76 | 3,320.41 | 3,337.20 | 0.0M |
| 2024-11-15 | 3,438.14 | 3,462.55 | 3,389.66 | 3,390.60 | 0.0M |
| 2024-11-14 | 3,526.82 | 3,528.76 | 3,443.62 | 3,445.31 | 0.0M |
| 2024-11-13 | 3,553.15 | 3,587.31 | 3,499.81 | 3,540.37 | 0.0M |
| 2024-11-12 | 3,560.50 | 3,687.66 | 3,551.44 | 3,581.25 | 0.1M |
| 2024-11-11 | 3,504.24 | 3,563.65 | 3,480.04 | 3,562.74 | 0.0M |
| 2024-11-08 | 3,584.43 | 3,602.18 | 3,525.18 | 3,539.58 | 0.0M |
| 2024-11-07 | 3,442.53 | 3,551.38 | 3,434.17 | 3,549.33 | 0.0M |
| 2024-11-06 | 3,484.87 | 3,534.51 | 3,453.25 | 3,475.20 | 0.0M |
| 2024-11-05 | 3,411.85 | 3,489.05 | 3,390.09 | 3,489.05 | 0.0M |
| 2024-11-04 | 3,402.21 | 3,440.99 | 3,386.63 | 3,418.25 | 0.0M |
| 2024-11-01 | 3,354.07 | 3,409.90 | 3,348.64 | 3,378.13 | 0.0M |
| 2024-10-31 | 3,388.63 | 3,409.73 | 3,354.91 | 3,364.00 | 0.0M |
| 2024-10-30 | 3,445.08 | 3,488.30 | 3,382.87 | 3,410.96 | 0.0M |
| 2024-10-29 | 3,559.57 | 3,574.79 | 3,470.30 | 3,475.75 | 0.0M |
| 2024-10-28 | 3,507.75 | 3,544.77 | 3,490.38 | 3,530.77 | 0.0M |
| 2024-10-25 | 3,459.08 | 3,544.59 | 3,440.20 | 3,522.12 | 0.0M |
| 2024-10-24 | 3,513.18 | 3,523.80 | 3,464.68 | 3,468.74 | 0.0M |
| 2024-10-23 | 3,514.72 | 3,551.46 | 3,486.39 | 3,527.22 | 0.0M |
| 2024-10-22 | 3,481.64 | 3,539.15 | 3,476.31 | 3,510.84 | 0.0M |
| 2024-10-21 | 3,492.16 | 3,540.78 | 3,436.49 | 3,491.24 | 0.0M |
| 2024-10-18 | 3,345.37 | 3,571.68 | 3,331.83 | 3,491.15 | 0.0M |
| 2024-10-17 | 3,410.15 | 3,448.33 | 3,352.22 | 3,358.27 | 0.0M |
| 2024-10-16 | 3,397.44 | 3,435.69 | 3,371.31 | 3,388.27 | 0.0M |
| 2024-10-15 | 3,545.68 | 3,568.38 | 3,435.07 | 3,444.28 | 0.0M |
| 2024-10-14 | 3,559.49 | 3,570.41 | 3,449.65 | 3,550.70 | 0.0M |
| 2024-10-11 | 3,688.18 | 3,688.18 | 3,544.29 | 3,570.47 | 0.0M |
| 2024-10-10 | 3,737.45 | 3,825.55 | 3,665.61 | 3,701.95 | 0.1M |
| 2024-10-09 | 3,874.88 | 3,949.56 | 3,659.77 | 3,698.01 | 0.1M |
| 2024-10-08 | 4,158.17 | 4,158.17 | 3,760.84 | 3,941.29 | 0.1M |
| 2024-10-07 | 3,788.57 | 3,803.99 | 3,753.75 | 3,784.37 | 0.0M |
| 2024-10-04 | 3,683.28 | 3,769.96 | 3,667.51 | 3,767.72 | 0.0M |
| 2024-10-03 | 3,707.62 | 3,710.60 | 3,638.78 | 3,676.66 | 0.0M |
| 2024-10-02 | 3,651.30 | 3,715.11 | 3,649.77 | 3,711.53 | 0.0M |
| 2024-09-30 | 3,500.08 | 3,685.14 | 3,426.26 | 3,660.93 | 0.1M |
| 2024-09-27 | 3,167.02 | 3,377.77 | 3,167.02 | 3,342.07 | 0.0M |
| 2024-09-26 | 2,988.22 | 3,114.08 | 2,956.50 | 3,114.08 | 0.0M |
| 2024-09-25 | 3,008.66 | 3,044.52 | 2,988.87 | 2,993.39 | 0.0M |
| 2024-09-24 | 2,906.99 | 2,960.30 | 2,867.36 | 2,960.30 | 0.0M |
| 2024-09-23 | 2,941.24 | 2,956.37 | 2,881.47 | 2,885.57 | 0.0M |
| 2024-09-20 | 2,925.04 | 2,928.69 | 2,883.43 | 2,921.79 | 0.0M |
| 2024-09-19 | 2,920.93 | 2,950.50 | 2,885.70 | 2,922.38 | 0.0M |
| 2024-09-18 | 2,920.63 | 2,931.15 | 2,906.01 | 2,918.66 | 0.0M |
| 2024-09-17 | 2,915.76 | 2,921.88 | 2,903.91 | 2,921.88 | 0.0M |
| 2024-09-16 | 2,908.33 | 2,920.20 | 2,889.51 | 2,919.97 | 0.0M |
| 2024-09-13 | 2,911.76 | 2,926.30 | 2,902.72 | 2,905.89 | 0.0M |
| 2024-09-12 | 2,946.07 | 2,979.81 | 2,898.21 | 2,901.99 | 0.0M |
| 2024-09-11 | 2,896.18 | 2,949.23 | 2,892.27 | 2,944.26 | 0.0M |
| 2024-09-10 | 2,923.28 | 2,925.49 | 2,878.05 | 2,897.84 | 0.0M |
| 2024-09-09 | 2,919.97 | 2,948.33 | 2,904.08 | 2,924.11 | 0.0M |
| 2024-09-05 | 2,949.49 | 2,982.56 | 2,944.73 | 2,967.45 | 0.0M |
| 2024-09-04 | 2,936.16 | 2,971.57 | 2,922.07 | 2,945.68 | 0.0M |
| 2024-09-03 | 2,919.18 | 2,979.74 | 2,916.63 | 2,946.28 | 0.0M |
| 2024-09-02 | 2,968.21 | 2,972.08 | 2,914.57 | 2,922.51 | 0.0M |
| 2024-08-30 | 2,963.46 | 3,014.00 | 2,950.79 | 2,974.55 | 0.0M |
| 2024-08-29 | 2,910.28 | 2,960.86 | 2,897.80 | 2,953.36 | 0.0M |
| 2024-08-28 | 2,925.79 | 2,941.70 | 2,910.56 | 2,920.58 | 0.0M |
| 2024-08-27 | 2,917.22 | 2,942.90 | 2,910.43 | 2,931.97 | 0.0M |
| 2024-08-26 | 2,916.50 | 2,937.89 | 2,900.88 | 2,925.13 | 0.0M |
| 2024-08-23 | 2,937.72 | 2,945.67 | 2,907.94 | 2,921.26 | 0.0M |
| 2024-08-22 | 2,979.44 | 2,985.07 | 2,939.34 | 2,950.76 | 0.0M |
| 2024-08-21 | 2,990.15 | 3,011.47 | 2,971.86 | 2,979.70 | 0.0M |
| 2024-08-20 | 3,032.44 | 3,033.30 | 2,986.09 | 2,996.44 | 0.0M |
| 2024-08-19 | 3,058.03 | 3,082.97 | 3,025.03 | 3,029.76 | 0.0M |
| 2024-08-16 | 3,034.21 | 3,066.38 | 3,013.18 | 3,058.26 | 0.0M |
| 2024-08-15 | 3,007.50 | 3,060.30 | 3,003.27 | 3,037.56 | 0.0M |
| 2024-08-14 | 3,066.72 | 3,067.02 | 3,001.14 | 3,009.79 | 0.0M |
| 2024-08-13 | 3,088.47 | 3,090.96 | 3,043.05 | 3,068.61 | 0.0M |
| 2024-08-12 | 3,051.84 | 3,105.31 | 3,045.65 | 3,086.52 | 0.0M |
| 2024-08-09 | 3,103.58 | 3,120.38 | 3,048.80 | 3,052.91 | 0.0M |
| 2024-08-08 | 3,075.76 | 3,116.68 | 3,071.26 | 3,089.06 | 0.0M |
| 2024-08-07 | 3,079.32 | 3,090.77 | 3,050.37 | 3,075.49 | 0.0M |
| 2024-08-06 | 3,040.77 | 3,085.78 | 3,039.39 | 3,080.19 | 0.0M |
| 2024-08-05 | 3,020.40 | 3,106.63 | 3,013.77 | 3,025.43 | 0.0M |
| 2024-08-02 | 3,011.23 | 3,099.11 | 3,001.45 | 3,034.80 | 0.0M |
| 2024-08-01 | 3,049.45 | 3,068.12 | 3,005.67 | 3,021.74 | 0.0M |
| 2024-07-31 | 2,914.76 | 3,049.17 | 2,906.28 | 3,045.29 | 0.0M |
| 2024-07-30 | 2,947.83 | 2,966.12 | 2,904.31 | 2,914.12 | 0.0M |
| 2024-07-29 | 2,987.75 | 2,988.29 | 2,938.84 | 2,938.84 | 0.0M |
| 2024-07-26 | 2,982.54 | 2,997.27 | 2,961.24 | 2,980.79 | 0.0M |
| 2024-07-25 | 2,973.39 | 3,000.16 | 2,960.24 | 2,974.10 | 0.0M |
| 2024-07-24 | 3,008.73 | 3,037.61 | 2,970.25 | 2,977.75 | 0.0M |
| 2024-07-23 | 3,107.33 | 3,107.33 | 3,011.64 | 3,011.64 | 0.0M |
| 2024-07-22 | 3,071.34 | 3,120.72 | 3,060.72 | 3,104.57 | 0.0M |
| 2024-07-19 | 3,053.77 | 3,080.01 | 3,042.28 | 3,066.94 | 0.0M |
| 2024-07-18 | 3,034.02 | 3,072.55 | 3,027.93 | 3,068.65 | 0.0M |
| 2024-07-17 | 2,972.23 | 3,056.45 | 2,972.23 | 3,044.02 | 0.0M |
| 2024-07-16 | 2,957.47 | 2,980.23 | 2,953.61 | 2,973.81 | 0.0M |
| 2024-07-15 | 2,991.43 | 3,007.22 | 2,959.97 | 2,965.28 | 0.0M |
| 2024-07-12 | 2,984.87 | 3,013.45 | 2,983.26 | 3,001.77 | 0.0M |
| 2024-07-11 | 2,926.14 | 2,983.06 | 2,913.24 | 2,972.64 | 0.0M |
| 2024-07-10 | 2,885.28 | 2,925.80 | 2,880.15 | 2,891.82 | 0.0M |
| 2024-07-09 | 2,885.92 | 2,904.79 | 2,850.27 | 2,896.08 | 0.0M |
| 2024-07-08 | 2,965.17 | 2,966.82 | 2,882.51 | 2,889.51 | 0.0M |
| 2024-07-05 | 2,888.03 | 2,987.69 | 2,875.96 | 2,974.12 | 0.0M |
| 2024-07-04 | 2,936.49 | 2,944.51 | 2,886.77 | 2,892.43 | 0.0M |
| 2024-07-03 | 2,933.94 | 2,967.20 | 2,920.98 | 2,935.69 | 0.0M |
| 2024-07-02 | 2,966.10 | 2,980.96 | 2,929.93 | 2,936.26 | 0.0M |
| 2024-07-01 | 2,967.92 | 2,975.81 | 2,937.32 | 2,967.36 | 0.0M |
| 2024-06-28 | 2,994.24 | 3,020.35 | 2,965.31 | 2,969.91 | 0.0M |
| 2024-06-27 | 3,048.11 | 3,048.11 | 2,998.20 | 3,000.20 | 0.0M |
| 2024-06-26 | 3,016.99 | 3,069.40 | 3,009.29 | 3,064.64 | 0.0M |
| 2024-06-25 | 3,039.82 | 3,051.51 | 3,010.78 | 3,028.29 | 0.0M |
| 2024-06-24 | 3,038.60 | 3,057.08 | 3,018.26 | 3,034.57 | 0.0M |
| 2024-06-21 | 3,059.37 | 3,072.57 | 3,035.36 | 3,048.03 | 0.0M |
| 2024-06-20 | 3,114.93 | 3,145.11 | 3,064.20 | 3,067.33 | 0.0M |
| 2024-06-19 | 3,127.53 | 3,132.62 | 3,113.75 | 3,118.58 | 0.0M |
| 2024-06-18 | 3,168.26 | 3,172.78 | 3,119.89 | 3,130.81 | 0.0M |
| 2024-06-17 | 3,154.32 | 3,179.89 | 3,152.20 | 3,173.23 | 0.0M |
| 2024-06-14 | 3,195.86 | 3,195.86 | 3,146.76 | 3,173.78 | 0.0M |
| 2024-06-13 | 3,218.91 | 3,224.37 | 3,193.31 | 3,205.20 | 0.0M |
| 2024-06-12 | 3,185.37 | 3,238.24 | 3,164.21 | 3,199.26 | 0.0M |
| 2024-06-11 | 3,169.88 | 3,192.44 | 3,143.15 | 3,184.38 | 0.0M |
| 2024-06-07 | 3,214.36 | 3,222.27 | 3,180.60 | 3,182.55 | 0.0M |
| 2024-06-06 | 3,242.68 | 3,252.85 | 3,196.34 | 3,204.68 | 0.0M |
| 2024-06-05 | 3,221.53 | 3,270.62 | 3,219.18 | 3,231.80 | 0.0M |
| 2024-06-04 | 3,146.05 | 3,226.58 | 3,144.02 | 3,216.86 | 0.0M |
| 2024-06-03 | 3,153.24 | 3,172.16 | 3,136.07 | 3,147.68 | 0.0M |
| 2024-05-31 | 3,200.25 | 3,222.14 | 3,154.57 | 3,154.57 | 0.0M |
| 2024-05-30 | 3,169.42 | 3,200.34 | 3,154.52 | 3,163.11 | 0.0M |
| 2024-05-29 | 3,185.85 | 3,197.47 | 3,165.42 | 3,171.34 | 0.0M |
| 2024-05-28 | 3,214.37 | 3,236.24 | 3,186.62 | 3,201.88 | 0.0M |
| 2024-05-27 | 3,210.29 | 3,219.28 | 3,154.79 | 3,217.74 | 0.0M |
| 2024-05-24 | 3,262.13 | 3,268.04 | 3,200.56 | 3,205.66 | 0.0M |
| 2024-05-23 | 3,314.77 | 3,315.77 | 3,270.07 | 3,276.56 | 0.0M |
| 2024-05-22 | 3,342.10 | 3,346.38 | 3,306.04 | 3,321.96 | 0.0M |
| 2024-05-21 | 3,381.83 | 3,381.83 | 3,317.75 | 3,327.48 | 0.0M |
| 2024-05-20 | 3,372.49 | 3,406.61 | 3,367.69 | 3,387.89 | 0.0M |
| 2024-05-17 | 3,402.57 | 3,419.69 | 3,357.01 | 3,382.00 | 0.0M |
| 2024-05-16 | 3,407.48 | 3,423.40 | 3,368.44 | 3,397.39 | 0.0M |
| 2024-05-15 | 3,425.39 | 3,426.12 | 3,394.83 | 3,395.02 | 0.0M |
| 2024-05-14 | 3,403.78 | 3,460.23 | 3,403.78 | 3,434.76 | 0.0M |
| 2024-05-13 | 3,462.53 | 3,463.98 | 3,381.42 | 3,408.14 | 0.0M |
| 2024-05-10 | 3,444.86 | 3,455.14 | 3,406.07 | 3,430.95 | 0.0M |
| 2024-05-09 | 3,394.94 | 3,454.28 | 3,394.35 | 3,437.91 | 0.0M |
| 2024-05-08 | 3,425.09 | 3,439.03 | 3,382.76 | 3,387.90 | 0.0M |
| 2024-05-07 | 3,435.13 | 3,441.60 | 3,413.84 | 3,426.50 | 0.0M |
| 2024-05-06 | 3,390.94 | 3,451.63 | 3,385.35 | 3,433.27 | 0.0M |
| 2024-05-03 | 3,372.53 | 3,376.86 | 3,348.54 | 3,360.68 | 0.0M |
| 2024-05-02 | 3,329.09 | 3,368.90 | 3,321.36 | 3,367.18 | 0.0M |
| 2024-04-30 | 3,333.88 | 3,357.16 | 3,318.71 | 3,328.79 | 0.0M |
| 2024-04-29 | 3,280.23 | 3,379.95 | 3,274.16 | 3,339.83 | 0.0M |
| 2024-04-26 | 3,189.50 | 3,272.07 | 3,187.56 | 3,266.96 | 0.0M |
| 2024-04-25 | 3,158.22 | 3,235.87 | 3,153.30 | 3,199.56 | 0.0M |
| 2024-04-24 | 3,159.88 | 3,173.62 | 3,132.82 | 3,167.91 | 0.0M |
| 2024-04-23 | 3,104.84 | 3,167.93 | 3,083.33 | 3,160.47 | 0.0M |
| 2024-04-22 | 3,069.46 | 3,126.75 | 3,063.17 | 3,105.65 | 0.0M |
| 2024-04-19 | 3,092.81 | 3,092.87 | 3,038.08 | 3,063.78 | 0.0M |
| 2024-04-18 | 3,139.82 | 3,156.93 | 3,101.77 | 3,109.09 | 0.0M |
| 2024-04-17 | 3,105.21 | 3,144.53 | 3,099.14 | 3,138.98 | 0.0M |
| 2024-04-16 | 3,140.24 | 3,157.38 | 3,099.98 | 3,104.86 | 0.0M |
| 2024-04-15 | 3,160.60 | 3,199.68 | 3,145.27 | 3,171.70 | 0.0M |
| 2024-04-12 | 3,194.98 | 3,219.79 | 3,165.63 | 3,166.46 | 0.0M |
| 2024-04-11 | 3,209.06 | 3,227.15 | 3,183.05 | 3,196.00 | 0.0M |
| 2024-04-10 | 3,263.81 | 3,270.53 | 3,223.79 | 3,234.02 | 0.0M |
| 2024-04-09 | 3,215.19 | 3,270.52 | 3,193.26 | 3,269.20 | 0.0M |
| 2024-04-08 | 3,229.03 | 3,237.94 | 3,210.80 | 3,212.33 | 0.0M |
| 2024-04-05 | 3,257.72 | 3,257.72 | 3,231.83 | 3,243.23 | 0.0M |
| 2024-04-03 | 3,281.75 | 3,292.97 | 3,257.99 | 3,262.23 | 0.0M |
| 2024-04-02 | 3,328.84 | 3,331.54 | 3,277.57 | 3,292.65 | 0.0M |
| 2024-04-01 | 3,292.02 | 3,325.10 | 3,292.02 | 3,324.88 | 0.0M |
| 2024-03-29 | 3,289.64 | 3,298.94 | 3,272.57 | 3,292.15 | 0.0M |
| 2024-03-28 | 3,283.02 | 3,336.63 | 3,265.70 | 3,296.13 | 0.0M |
| 2024-03-27 | 3,311.41 | 3,342.73 | 3,288.71 | 3,290.00 | 0.0M |
| 2024-03-26 | 3,335.46 | 3,339.94 | 3,301.37 | 3,322.48 | 0.0M |
| 2024-03-25 | 3,350.66 | 3,381.06 | 3,329.00 | 3,331.11 | 0.0M |
| 2024-03-22 | 3,401.14 | 3,405.32 | 3,325.22 | 3,338.97 | 0.0M |
| 2024-03-21 | 3,451.49 | 3,456.17 | 3,414.12 | 3,419.46 | 0.0M |
| 2024-03-20 | 3,452.87 | 3,466.34 | 3,430.72 | 3,446.85 | 0.0M |
| 2024-03-19 | 3,505.46 | 3,505.46 | 3,457.26 | 3,457.66 | 0.0M |
| 2024-03-18 | 3,504.78 | 3,532.83 | 3,453.07 | 3,529.61 | 0.0M |
| 2024-03-15 | 3,514.64 | 3,566.63 | 3,475.08 | 3,508.95 | 0.0M |
| 2024-03-14 | 3,667.72 | 3,695.55 | 3,509.48 | 3,537.48 | 0.0M |
| 2024-03-13 | 3,534.14 | 3,546.64 | 3,492.74 | 3,543.43 | 0.0M |
| 2024-03-12 | 3,476.96 | 3,547.46 | 3,476.96 | 3,543.80 | 0.0M |
| 2024-03-11 | 3,371.88 | 3,463.15 | 3,360.88 | 3,461.08 | 0.0M |
| 2024-03-08 | 3,354.33 | 3,391.99 | 3,343.01 | 3,366.75 | 0.0M |
| 2024-03-07 | 3,426.42 | 3,433.30 | 3,346.23 | 3,354.50 | 0.0M |
| 2024-03-06 | 3,501.73 | 3,530.64 | 3,467.68 | 3,504.29 | 0.0M |
| 2024-03-05 | 3,533.53 | 3,536.90 | 3,495.03 | 3,504.64 | 0.0M |
| 2024-03-04 | 3,463.72 | 3,583.61 | 3,462.75 | 3,554.72 | 0.0M |
| 2024-03-01 | 3,477.68 | 3,477.68 | 3,435.09 | 3,461.22 | 0.0M |
| 2024-02-29 | 3,414.21 | 3,505.22 | 3,414.17 | 3,491.68 | 0.0M |
| 2024-02-28 | 3,504.84 | 3,570.92 | 3,427.25 | 3,429.64 | 0.0M |
| 2024-02-27 | 3,418.27 | 3,473.85 | 3,404.16 | 3,472.30 | 0.0M |
| 2024-02-26 | 3,413.28 | 3,460.79 | 3,385.81 | 3,419.08 | 0.0M |
| 2024-02-23 | 3,413.32 | 3,420.75 | 3,376.93 | 3,411.54 | 0.0M |
| 2024-02-22 | 3,388.60 | 3,416.50 | 3,380.68 | 3,415.75 | 0.0M |
| 2024-02-21 | 3,354.55 | 3,453.41 | 3,342.69 | 3,402.08 | 0.0M |
| 2024-02-20 | 3,328.95 | 3,394.39 | 3,315.76 | 3,373.65 | 0.0M |
| 2024-02-19 | 3,361.20 | 3,361.20 | 3,298.26 | 3,335.43 | 0.0M |
| 2024-02-16 | 3,321.10 | 3,366.51 | 3,312.91 | 3,364.31 | 0.0M |
| 2024-02-15 | 3,316.37 | 3,326.16 | 3,300.56 | 3,322.12 | 0.0M |
| 2024-02-14 | 3,314.04 | 3,317.73 | 3,286.68 | 3,316.31 | 0.0M |
| 2024-02-09 | 3,333.84 | 3,333.84 | 3,312.77 | 3,328.17 | 0.0M |
| 2024-02-08 | 3,366.03 | 3,403.09 | 3,315.73 | 3,338.57 | 0.0M |
| 2024-02-07 | 3,302.70 | 3,396.15 | 3,299.26 | 3,371.90 | 0.0M |
| 2024-02-06 | 3,028.82 | 3,276.23 | 3,024.22 | 3,268.33 | 0.0M |
| 2024-02-05 | 2,987.49 | 3,109.90 | 2,935.72 | 3,050.09 | 0.0M |
| 2024-02-02 | 3,167.96 | 3,191.48 | 2,962.73 | 3,014.47 | 0.0M |
| 2024-02-01 | 3,116.99 | 3,207.04 | 3,105.20 | 3,161.99 | 0.0M |
| 2024-01-31 | 3,198.15 | 3,206.29 | 3,111.93 | 3,119.27 | 0.0M |
| 2024-01-30 | 3,263.82 | 3,288.65 | 3,216.07 | 3,219.95 | 0.0M |
| 2024-01-29 | 3,394.40 | 3,424.16 | 3,292.11 | 3,298.81 | 0.0M |
| 2024-01-26 | 3,543.09 | 3,584.16 | 3,350.26 | 3,391.97 | 0.0M |
| 2024-01-25 | 3,507.04 | 3,551.66 | 3,471.72 | 3,549.35 | 0.0M |
| 2024-01-24 | 3,504.09 | 3,519.65 | 3,407.33 | 3,512.02 | 0.0M |
| 2024-01-23 | 3,426.40 | 3,498.81 | 3,418.35 | 3,473.36 | 0.0M |
| 2024-01-22 | 3,546.74 | 3,552.21 | 3,402.56 | 3,437.19 | 0.0M |
| 2024-01-19 | 3,573.81 | 3,602.94 | 3,537.73 | 3,549.45 | 0.0M |
| 2024-01-18 | 3,534.15 | 3,599.03 | 3,495.44 | 3,592.07 | 0.0M |
| 2024-01-17 | 3,642.99 | 3,646.01 | 3,532.42 | 3,541.13 | 0.0M |
| 2024-01-16 | 3,666.38 | 3,669.30 | 3,614.20 | 3,655.18 | 0.0M |
| 2024-01-15 | 3,650.65 | 3,723.01 | 3,650.21 | 3,675.38 | 0.0M |
| 2024-01-12 | 3,706.19 | 3,732.06 | 3,659.23 | 3,663.52 | 0.0M |
| 2024-01-11 | 3,739.98 | 3,751.75 | 3,690.79 | 3,716.76 | 0.0M |
| 2024-01-10 | 3,671.13 | 3,716.44 | 3,650.32 | 3,684.06 | 0.0M |
| 2024-01-09 | 3,656.16 | 3,708.11 | 3,650.50 | 3,665.42 | 0.0M |
| 2024-01-08 | 3,693.43 | 3,708.65 | 3,635.91 | 3,641.47 | 0.0M |
| 2024-01-05 | 3,792.99 | 3,792.99 | 3,687.23 | 3,704.20 | 0.0M |
| 2024-01-04 | 3,833.83 | 3,835.37 | 3,772.57 | 3,802.93 | 0.0M |
| 2024-01-03 | 3,840.88 | 3,882.87 | 3,817.54 | 3,829.95 | 0.0M |
| 2024-01-02 | 3,910.35 | 3,914.61 | 3,837.18 | 3,851.04 | 0.0M |