HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,349.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,516.00 4,522.20 4,510.96 4,511.19 0.0K
09:35 4,511.15 4,512.57 4,501.59 4,502.24 0.0K
09:40 4,502.27 4,503.74 4,499.46 4,499.83 0.0K
09:45 4,499.79 4,500.64 4,492.02 4,495.43 0.0K
09:50 4,496.03 4,497.72 4,494.63 4,497.26 0.0K
09:55 4,497.65 4,498.11 4,489.28 4,490.18 0.0K
10:00 4,490.06 4,492.79 4,487.24 4,489.78 0.0K
10:05 4,488.69 4,491.52 4,488.26 4,489.06 0.0K
10:10 4,489.78 4,490.54 4,486.34 4,489.89 0.0K
10:15 4,489.83 4,497.18 4,489.49 4,496.24 0.0K
10:20 4,496.16 4,502.82 4,494.12 4,501.83 0.0K
10:25 4,502.29 4,503.52 4,497.65 4,498.71 0.0K
10:30 4,498.57 4,500.24 4,495.70 4,500.24 0.0K
10:35 4,499.91 4,500.67 4,497.87 4,499.81 0.0K
10:40 4,499.91 4,501.39 4,498.82 4,499.69 0.0K
10:45 4,499.01 4,503.91 4,497.67 4,503.07 0.0K
10:50 4,503.07 4,510.13 4,503.07 4,507.93 0.0K
10:55 4,508.24 4,508.66 4,504.43 4,504.43 0.0K
11:00 4,504.75 4,505.22 4,501.01 4,501.01 0.0K
11:05 4,501.96 4,502.75 4,497.82 4,497.82 0.0K
11:10 4,498.65 4,501.51 4,494.27 4,496.78 0.0K
11:15 4,496.62 4,501.62 4,496.62 4,501.62 0.0K
11:20 4,502.38 4,506.02 4,501.98 4,504.65 0.0K
11:25 4,504.28 4,505.70 4,502.22 4,504.08 0.0K
11:30 4,504.01 4,505.87 4,502.27 4,503.51 0.0K
11:35 4,503.43 4,504.95 4,500.17 4,500.33 0.0K
11:40 4,500.64 4,504.04 4,499.71 4,503.88 0.0K
11:45 4,503.89 4,508.39 4,503.89 4,507.86 0.0K
11:50 4,507.97 4,509.65 4,507.11 4,508.49 0.0K
11:55 4,508.39 4,509.32 4,506.84 4,509.11 0.0K
12:00 4,509.11 4,509.11 4,509.11 4,509.11 0.0K
12:05 4,509.11 4,509.11 4,509.11 4,509.11 0.0K
13:00 4,508.75 4,511.59 4,507.71 4,511.00 0.0K
13:05 4,510.90 4,510.90 4,507.07 4,507.39 0.0K
13:10 4,507.07 4,510.42 4,507.00 4,508.85 0.0K
13:15 4,508.71 4,510.35 4,507.84 4,509.02 0.0K
13:20 4,509.00 4,510.62 4,507.58 4,510.48 0.0K
13:25 4,510.57 4,513.49 4,510.37 4,511.45 0.0K
13:30 4,511.55 4,514.35 4,507.66 4,513.32 0.0K
13:35 4,513.14 4,516.29 4,510.80 4,511.24 0.0K
13:40 4,511.17 4,514.45 4,510.63 4,512.76 0.0K
13:45 4,512.59 4,514.68 4,510.01 4,510.26 0.0K
13:50 4,510.17 4,511.58 4,508.59 4,508.96 0.0K
13:55 4,509.16 4,509.90 4,506.80 4,508.40 0.0K
14:00 4,508.19 4,509.04 4,506.79 4,507.75 0.0K
14:05 4,508.28 4,509.19 4,503.39 4,503.94 0.0K
14:10 4,503.99 4,506.43 4,503.49 4,505.17 0.0K
14:15 4,505.48 4,509.37 4,504.68 4,508.72 0.0K
14:20 4,508.47 4,511.55 4,506.82 4,510.59 0.0K
14:25 4,510.61 4,511.56 4,508.08 4,508.78 0.0K
14:30 4,508.76 4,510.93 4,507.69 4,509.07 0.0K
14:35 4,509.24 4,511.43 4,507.82 4,508.71 0.0K
14:40 4,508.64 4,512.86 4,506.67 4,512.41 0.0K
14:45 4,512.94 4,515.94 4,512.84 4,513.51 0.0K
14:50 4,513.13 4,514.82 4,511.29 4,514.02 0.0K
14:55 4,514.30 4,515.37 4,511.92 4,512.87 0.0K
15:00 4,512.92 4,514.26 4,510.72 4,512.83 0.0K
15:05 4,512.53 4,515.76 4,511.65 4,514.49 0.0K
15:10 4,514.83 4,516.88 4,513.90 4,514.19 0.0K
15:15 4,514.22 4,516.53 4,513.31 4,515.39 0.0K
15:20 4,515.39 4,517.07 4,513.90 4,516.67 0.0K
15:25 4,517.18 4,518.53 4,514.14 4,516.09 0.0K
15:30 4,515.96 4,518.24 4,514.97 4,517.77 0.0K
15:35 4,518.06 4,520.13 4,517.46 4,517.89 0.0K
15:40 4,518.12 4,523.26 4,518.00 4,521.50 0.0K
15:45 4,521.96 4,521.96 4,516.98 4,518.19 0.0K
15:50 4,518.28 4,521.58 4,517.36 4,521.28 0.0K
15:55 4,521.88 4,524.51 4,519.43 4,522.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据