HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,627.84 4,642.79 4,623.60 4,626.88 0.0K
09:35 4,627.49 4,632.08 4,620.58 4,625.52 0.0K
09:40 4,626.13 4,630.22 4,619.68 4,619.68 0.0K
09:45 4,619.69 4,620.13 4,607.52 4,616.17 0.0K
09:50 4,616.85 4,617.74 4,614.17 4,616.87 0.0K
09:55 4,614.54 4,614.54 4,608.25 4,609.75 0.0K
10:00 4,609.99 4,617.33 4,609.06 4,614.99 0.0K
10:05 4,614.89 4,618.93 4,613.70 4,617.76 0.0K
10:10 4,618.43 4,627.39 4,618.39 4,626.71 0.0K
10:15 4,626.92 4,633.56 4,626.92 4,633.15 0.0K
10:20 4,633.12 4,634.69 4,629.66 4,632.98 0.0K
10:25 4,633.66 4,637.91 4,632.75 4,635.96 0.0K
10:30 4,635.94 4,636.31 4,629.83 4,636.31 0.0K
10:35 4,636.68 4,638.11 4,627.00 4,627.07 0.0K
10:40 4,625.91 4,629.67 4,624.20 4,629.45 0.0K
10:45 4,628.72 4,629.29 4,625.40 4,625.93 0.0K
10:50 4,626.48 4,629.87 4,626.03 4,628.62 0.0K
10:55 4,628.09 4,629.87 4,626.33 4,627.61 0.0K
11:00 4,627.39 4,630.48 4,626.98 4,628.02 0.0K
11:05 4,628.73 4,635.85 4,627.86 4,635.35 0.0K
11:10 4,635.07 4,639.85 4,634.52 4,635.82 0.0K
11:15 4,636.40 4,636.40 4,625.66 4,626.87 0.0K
11:20 4,626.29 4,627.03 4,619.01 4,624.15 0.0K
11:25 4,624.13 4,625.99 4,619.17 4,625.99 0.0K
11:30 4,625.80 4,631.53 4,625.80 4,629.79 0.0K
11:35 4,630.03 4,631.17 4,626.08 4,627.78 0.0K
11:40 4,626.88 4,629.53 4,626.39 4,628.19 0.0K
11:45 4,628.84 4,630.61 4,624.28 4,625.11 0.0K
11:50 4,625.54 4,629.82 4,625.25 4,629.23 0.0K
11:55 4,629.23 4,632.83 4,628.32 4,632.83 0.0K
12:00 4,631.66 4,631.66 4,631.66 4,631.66 0.0K
12:05 4,631.66 4,631.66 4,631.66 4,631.66 0.0K
13:00 4,631.13 4,631.13 4,616.38 4,618.29 0.0K
13:05 4,618.39 4,626.34 4,616.81 4,626.13 0.0K
13:10 4,625.54 4,628.72 4,623.95 4,624.39 0.0K
13:15 4,624.86 4,624.86 4,614.86 4,615.11 0.0K
13:20 4,615.48 4,618.80 4,612.58 4,613.34 0.0K
13:25 4,613.14 4,613.63 4,607.32 4,607.84 0.0K
13:30 4,607.95 4,610.27 4,606.54 4,607.55 0.0K
13:35 4,607.73 4,608.91 4,604.17 4,605.14 0.0K
13:40 4,605.46 4,608.44 4,603.84 4,608.44 0.0K
13:45 4,608.80 4,613.01 4,607.14 4,612.46 0.0K
13:50 4,612.52 4,619.29 4,611.26 4,618.14 0.0K
13:55 4,618.34 4,620.10 4,615.93 4,619.70 0.0K
14:00 4,619.92 4,620.21 4,614.81 4,615.70 0.0K
14:05 4,615.55 4,619.02 4,615.55 4,616.78 0.0K
14:10 4,617.27 4,618.49 4,615.36 4,618.21 0.0K
14:15 4,618.25 4,622.00 4,618.25 4,620.56 0.0K
14:20 4,620.79 4,624.77 4,620.61 4,622.63 0.0K
14:25 4,622.14 4,627.33 4,620.92 4,627.06 0.0K
14:30 4,626.46 4,629.25 4,624.40 4,624.40 0.0K
14:35 4,624.89 4,626.71 4,623.80 4,624.46 0.0K
14:40 4,624.21 4,625.58 4,623.17 4,624.18 0.0K
14:45 4,624.04 4,625.58 4,622.16 4,624.59 0.0K
14:50 4,624.68 4,629.29 4,623.34 4,628.59 0.0K
14:55 4,628.60 4,630.08 4,626.93 4,627.90 0.0K
15:00 4,627.23 4,629.34 4,622.49 4,623.10 0.0K
15:05 4,623.22 4,624.46 4,621.19 4,622.76 0.0K
15:10 4,623.25 4,623.49 4,619.42 4,619.42 0.0K
15:15 4,620.14 4,622.86 4,619.15 4,620.58 0.0K
15:20 4,620.47 4,622.96 4,619.87 4,621.64 0.0K
15:25 4,621.65 4,621.65 4,618.82 4,619.98 0.0K
15:30 4,620.28 4,621.49 4,617.15 4,618.81 0.0K
15:35 4,619.20 4,619.79 4,616.45 4,617.55 0.0K
15:40 4,617.66 4,620.39 4,616.95 4,619.31 0.0K
15:45 4,620.84 4,620.84 4,616.37 4,617.89 0.0K
15:50 4,617.76 4,617.82 4,612.81 4,612.81 0.0K
15:55 4,612.97 4,625.16 4,612.76 4,625.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据