HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,436.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,405.60 1,405.60 1,399.54 1,400.56 0.0K
09:35 1,400.32 1,400.32 1,397.32 1,399.04 0.0K
09:40 1,399.43 1,403.18 1,399.43 1,402.85 0.0K
09:45 1,402.89 1,405.56 1,402.76 1,403.98 0.0K
09:50 1,404.00 1,404.12 1,403.24 1,403.79 0.0K
09:55 1,403.69 1,403.79 1,401.37 1,402.60 0.0K
10:00 1,402.65 1,405.17 1,401.95 1,404.51 0.0K
10:05 1,404.56 1,407.53 1,403.84 1,407.27 0.0K
10:10 1,407.21 1,409.26 1,406.77 1,409.01 0.0K
10:15 1,408.83 1,413.02 1,408.54 1,412.91 0.0K
10:20 1,412.78 1,414.31 1,412.22 1,412.98 0.0K
10:25 1,413.09 1,417.86 1,413.02 1,417.86 0.0K
10:30 1,417.87 1,418.27 1,417.33 1,417.96 0.0K
10:35 1,418.03 1,423.29 1,417.33 1,423.29 0.0K
10:40 1,423.27 1,430.19 1,423.14 1,426.41 0.0K
10:45 1,426.63 1,429.56 1,426.13 1,429.51 0.0K
10:50 1,429.26 1,429.35 1,424.25 1,424.68 0.0K
10:55 1,424.82 1,425.05 1,421.40 1,421.40 0.0K
11:00 1,421.44 1,422.23 1,421.10 1,422.06 0.0K
11:05 1,422.12 1,422.12 1,419.81 1,419.87 0.0K
11:10 1,419.87 1,419.90 1,417.46 1,417.82 0.0K
11:15 1,417.82 1,418.06 1,416.31 1,416.57 0.0K
11:20 1,416.54 1,417.44 1,415.51 1,417.44 0.0K
11:25 1,417.43 1,418.83 1,417.06 1,418.59 0.0K
11:30 1,418.66 1,419.13 1,418.08 1,419.13 0.0K
11:35 1,419.11 1,421.10 1,419.11 1,421.00 0.0K
11:40 1,421.01 1,421.48 1,420.89 1,421.21 0.0K
11:45 1,421.24 1,421.29 1,420.22 1,420.22 0.0K
11:50 1,420.22 1,420.26 1,418.97 1,419.43 0.0K
11:55 1,419.24 1,419.60 1,418.95 1,419.18 0.0K
12:00 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
12:05 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
13:00 1,418.56 1,419.43 1,418.46 1,418.93 0.0K
13:05 1,418.86 1,418.95 1,417.98 1,418.36 0.0K
13:10 1,418.38 1,419.46 1,417.87 1,419.28 0.0K
13:15 1,419.31 1,420.60 1,419.21 1,420.32 0.0K
13:20 1,420.19 1,420.80 1,419.44 1,419.57 0.0K
13:25 1,419.40 1,419.47 1,418.21 1,418.54 0.0K
13:30 1,418.47 1,419.09 1,418.08 1,418.40 0.0K
13:35 1,418.40 1,418.50 1,417.73 1,418.30 0.0K
13:40 1,418.26 1,419.68 1,418.26 1,419.40 0.0K
13:45 1,419.40 1,419.63 1,418.62 1,419.53 0.0K
13:50 1,419.55 1,419.59 1,417.65 1,417.99 0.0K
13:55 1,418.08 1,418.08 1,416.51 1,416.58 0.0K
14:00 1,416.58 1,416.78 1,416.11 1,416.27 0.0K
14:05 1,415.99 1,417.22 1,415.74 1,417.04 0.0K
14:10 1,417.04 1,417.71 1,416.90 1,417.56 0.0K
14:15 1,417.50 1,420.75 1,417.50 1,419.87 0.0K
14:20 1,419.91 1,421.74 1,419.91 1,421.58 0.0K
14:25 1,421.56 1,421.56 1,420.35 1,420.67 0.0K
14:30 1,420.63 1,422.03 1,420.63 1,421.39 0.0K
14:35 1,421.39 1,421.89 1,421.08 1,421.57 0.0K
14:40 1,421.47 1,421.67 1,420.59 1,421.21 0.0K
14:45 1,421.21 1,421.61 1,420.18 1,420.34 0.0K
14:50 1,420.32 1,420.70 1,419.83 1,420.32 0.0K
14:55 1,420.36 1,420.58 1,419.37 1,419.57 0.0K
15:00 1,419.59 1,419.59 1,415.71 1,415.71 0.0K
15:05 1,415.75 1,416.36 1,415.37 1,416.36 0.0K
15:10 1,416.33 1,416.33 1,414.91 1,415.38 0.0K
15:15 1,415.41 1,415.41 1,412.51 1,413.58 0.0K
15:20 1,413.76 1,413.99 1,411.26 1,411.41 0.0K
15:25 1,411.45 1,413.64 1,411.40 1,413.64 0.0K
15:30 1,413.46 1,413.90 1,412.35 1,413.78 0.0K
15:35 1,413.72 1,414.33 1,412.66 1,412.90 0.0K
15:40 1,412.80 1,413.00 1,411.71 1,412.09 0.0K
15:45 1,412.09 1,412.61 1,411.05 1,412.01 0.0K
15:50 1,412.02 1,412.32 1,411.24 1,411.28 0.0K
15:55 1,411.21 1,411.73 1,410.11 1,411.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据