HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,436.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,418.68 1,432.38 1,418.24 1,429.43 0.0K
09:35 1,429.16 1,429.73 1,426.72 1,426.72 0.0K
09:40 1,426.67 1,428.27 1,426.27 1,427.79 0.0K
09:45 1,427.93 1,428.65 1,426.49 1,426.68 0.0K
09:50 1,426.67 1,427.58 1,425.84 1,426.28 0.0K
09:55 1,426.18 1,426.36 1,424.61 1,426.13 0.0K
10:00 1,426.06 1,426.39 1,424.26 1,424.26 0.0K
10:05 1,424.15 1,424.35 1,422.75 1,422.98 0.0K
10:10 1,422.98 1,425.76 1,422.68 1,425.74 0.0K
10:15 1,425.76 1,426.70 1,425.13 1,425.27 0.0K
10:20 1,425.31 1,425.39 1,423.95 1,424.10 0.0K
10:25 1,423.98 1,424.54 1,423.17 1,423.24 0.0K
10:30 1,423.16 1,423.47 1,422.09 1,422.70 0.0K
10:35 1,422.57 1,424.55 1,422.45 1,424.38 0.0K
10:40 1,424.22 1,425.60 1,424.22 1,425.60 0.0K
10:45 1,425.60 1,425.80 1,425.06 1,425.61 0.0K
10:50 1,425.67 1,425.73 1,424.24 1,424.48 0.0K
10:55 1,424.41 1,424.53 1,423.27 1,423.40 0.0K
11:00 1,423.40 1,424.79 1,422.88 1,424.13 0.0K
11:05 1,424.22 1,424.25 1,421.93 1,422.25 0.0K
11:10 1,422.09 1,422.86 1,421.73 1,422.54 0.0K
11:15 1,422.32 1,422.34 1,420.90 1,421.47 0.0K
11:20 1,421.43 1,421.71 1,421.06 1,421.47 0.0K
11:25 1,421.47 1,421.61 1,420.72 1,421.55 0.0K
11:30 1,421.39 1,421.53 1,420.62 1,420.90 0.0K
11:35 1,420.88 1,421.09 1,420.03 1,420.23 0.0K
11:40 1,420.17 1,420.50 1,419.36 1,419.56 0.0K
11:45 1,419.56 1,420.77 1,419.26 1,420.64 0.0K
11:50 1,420.50 1,421.11 1,420.30 1,421.11 0.0K
11:55 1,421.11 1,421.70 1,421.06 1,421.51 0.0K
12:00 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
12:05 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
13:00 1,420.27 1,423.35 1,419.47 1,421.09 0.0K
13:05 1,421.05 1,421.85 1,420.33 1,421.85 0.0K
13:10 1,421.91 1,422.95 1,421.61 1,422.81 0.0K
13:15 1,422.68 1,423.53 1,421.53 1,421.67 0.0K
13:20 1,421.65 1,421.77 1,420.94 1,421.56 0.0K
13:25 1,421.56 1,422.36 1,421.48 1,422.36 0.0K
13:30 1,422.36 1,424.24 1,422.36 1,424.16 0.0K
13:35 1,424.15 1,424.49 1,423.75 1,424.36 0.0K
13:40 1,424.32 1,424.63 1,423.55 1,423.70 0.0K
13:45 1,423.73 1,424.07 1,423.37 1,423.67 0.0K
13:50 1,423.63 1,424.51 1,423.33 1,424.09 0.0K
13:55 1,424.09 1,425.42 1,424.08 1,424.49 0.0K
14:00 1,424.37 1,424.90 1,423.16 1,423.16 0.0K
14:05 1,423.07 1,423.50 1,422.25 1,422.29 0.0K
14:10 1,422.32 1,423.16 1,422.14 1,423.07 0.0K
14:15 1,423.02 1,423.42 1,422.34 1,422.62 0.0K
14:20 1,422.61 1,422.64 1,420.93 1,420.95 0.0K
14:25 1,421.00 1,421.52 1,420.48 1,420.59 0.0K
14:30 1,420.56 1,421.68 1,420.09 1,420.20 0.0K
14:35 1,420.17 1,421.05 1,420.17 1,420.79 0.0K
14:40 1,420.69 1,422.65 1,420.69 1,422.58 0.0K
14:45 1,422.50 1,423.00 1,421.82 1,421.82 0.0K
14:50 1,421.79 1,422.14 1,421.19 1,421.19 0.0K
14:55 1,421.22 1,421.42 1,420.79 1,421.11 0.0K
15:00 1,420.99 1,421.31 1,420.33 1,420.94 0.0K
15:05 1,421.01 1,421.15 1,420.34 1,420.75 0.0K
15:10 1,420.73 1,421.25 1,420.42 1,420.77 0.0K
15:15 1,420.77 1,421.34 1,420.63 1,420.70 0.0K
15:20 1,420.83 1,420.97 1,419.96 1,420.45 0.0K
15:25 1,420.62 1,420.69 1,418.74 1,418.80 0.0K
15:30 1,418.86 1,419.04 1,418.27 1,418.56 0.0K
15:35 1,418.41 1,418.49 1,417.52 1,417.88 0.0K
15:40 1,417.86 1,418.03 1,416.90 1,417.67 0.0K
15:45 1,417.74 1,418.23 1,417.32 1,417.96 0.0K
15:50 1,418.02 1,418.02 1,416.53 1,416.70 0.0K
15:55 1,416.56 1,416.88 1,415.40 1,415.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据