HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,451.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,458.25 1,460.59 1,453.69 1,460.59 0.0K
09:35 1,460.46 1,466.36 1,459.91 1,464.71 0.0K
09:40 1,465.02 1,469.47 1,463.75 1,469.02 0.0K
09:45 1,468.71 1,468.91 1,464.82 1,468.28 0.0K
09:50 1,468.45 1,474.23 1,467.94 1,471.77 0.0K
09:55 1,471.66 1,473.38 1,469.31 1,471.56 0.0K
10:00 1,471.57 1,474.30 1,471.57 1,474.18 0.0K
10:05 1,474.08 1,477.70 1,473.24 1,477.46 0.0K
10:10 1,477.59 1,480.51 1,477.52 1,479.15 0.0K
10:15 1,479.19 1,486.19 1,479.03 1,486.11 0.0K
10:20 1,486.06 1,486.06 1,482.08 1,482.70 0.0K
10:25 1,483.05 1,483.19 1,479.19 1,479.88 0.0K
10:30 1,479.91 1,482.03 1,478.31 1,478.31 0.0K
10:35 1,478.37 1,478.65 1,476.36 1,477.79 0.0K
10:40 1,477.83 1,478.07 1,476.06 1,477.51 0.0K
10:45 1,477.43 1,478.31 1,477.33 1,478.23 0.0K
10:50 1,478.27 1,478.37 1,476.88 1,478.21 0.0K
10:55 1,478.21 1,478.88 1,478.01 1,478.04 0.0K
11:00 1,477.97 1,479.21 1,477.75 1,478.09 0.0K
11:05 1,477.91 1,478.90 1,477.67 1,478.67 0.0K
11:10 1,479.01 1,480.00 1,477.94 1,479.44 0.0K
11:15 1,479.51 1,479.80 1,476.22 1,476.22 0.0K
11:20 1,476.33 1,476.51 1,474.86 1,476.32 0.0K
11:25 1,476.19 1,477.13 1,475.29 1,477.01 0.0K
11:30 1,476.83 1,478.43 1,476.83 1,478.21 0.0K
11:35 1,478.27 1,478.40 1,477.41 1,477.58 0.0K
11:40 1,477.48 1,478.36 1,476.95 1,478.21 0.0K
11:45 1,478.23 1,478.51 1,477.21 1,477.30 0.0K
11:50 1,477.36 1,479.00 1,477.25 1,479.00 0.0K
11:55 1,479.13 1,483.68 1,479.13 1,482.86 0.0K
12:00 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
12:05 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
13:00 1,482.37 1,483.62 1,475.55 1,476.44 0.0K
13:05 1,476.68 1,478.17 1,476.22 1,478.00 0.0K
13:10 1,477.98 1,479.40 1,474.44 1,474.48 0.0K
13:15 1,474.43 1,475.21 1,472.92 1,473.14 0.0K
13:20 1,473.19 1,473.71 1,471.26 1,472.13 0.0K
13:25 1,472.28 1,472.33 1,469.71 1,469.71 0.0K
13:30 1,469.63 1,470.65 1,469.63 1,470.08 0.0K
13:35 1,470.05 1,470.32 1,469.49 1,470.24 0.0K
13:40 1,470.19 1,470.61 1,469.59 1,470.46 0.0K
13:45 1,470.40 1,470.72 1,469.95 1,470.72 0.0K
13:50 1,470.52 1,471.59 1,470.43 1,471.17 0.0K
13:55 1,471.02 1,471.03 1,470.06 1,470.64 0.0K
14:00 1,470.68 1,470.78 1,468.81 1,468.95 0.0K
14:05 1,468.87 1,469.95 1,468.87 1,469.02 0.0K
14:10 1,469.08 1,469.40 1,468.61 1,469.08 0.0K
14:15 1,469.44 1,469.67 1,468.30 1,468.72 0.0K
14:20 1,468.83 1,470.47 1,468.20 1,470.08 0.0K
14:25 1,469.95 1,471.03 1,469.95 1,470.47 0.0K
14:30 1,470.44 1,471.39 1,469.69 1,469.82 0.0K
14:35 1,469.78 1,469.84 1,469.06 1,469.06 0.0K
14:40 1,468.91 1,469.48 1,467.70 1,468.04 0.0K
14:45 1,467.89 1,468.24 1,467.35 1,467.70 0.0K
14:50 1,467.46 1,468.94 1,467.38 1,468.57 0.0K
14:55 1,468.44 1,469.39 1,468.05 1,468.99 0.0K
15:00 1,468.94 1,469.21 1,466.12 1,466.12 0.0K
15:05 1,465.88 1,466.51 1,464.61 1,464.61 0.0K
15:10 1,464.51 1,464.82 1,463.04 1,463.54 0.0K
15:15 1,463.52 1,463.68 1,462.06 1,462.06 0.0K
15:20 1,462.08 1,462.43 1,461.72 1,462.07 0.0K
15:25 1,462.18 1,463.15 1,461.88 1,462.94 0.0K
15:30 1,463.00 1,463.14 1,462.16 1,462.52 0.0K
15:35 1,462.63 1,462.64 1,461.60 1,461.88 0.0K
15:40 1,461.94 1,462.13 1,461.20 1,461.80 0.0K
15:45 1,461.85 1,461.97 1,460.85 1,461.63 0.0K
15:50 1,461.45 1,461.83 1,460.60 1,460.62 0.0K
15:55 1,460.67 1,464.04 1,460.52 1,464.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据