HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,451.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,446.49 1,455.33 1,446.49 1,448.58 0.0K
09:35 1,448.18 1,450.64 1,447.12 1,449.10 0.0K
09:40 1,448.93 1,453.10 1,447.78 1,453.10 0.0K
09:45 1,453.08 1,453.88 1,446.75 1,446.75 0.0K
09:50 1,446.79 1,448.81 1,446.56 1,448.69 0.0K
09:55 1,448.70 1,451.40 1,448.70 1,451.26 0.0K
10:00 1,451.25 1,451.89 1,447.72 1,447.75 0.0K
10:05 1,447.69 1,447.76 1,444.53 1,447.22 0.0K
10:10 1,447.22 1,449.31 1,447.22 1,449.00 0.0K
10:15 1,449.00 1,452.27 1,448.63 1,451.77 0.0K
10:20 1,451.93 1,452.15 1,449.34 1,449.53 0.0K
10:25 1,449.56 1,450.97 1,449.46 1,450.50 0.0K
10:30 1,450.53 1,452.76 1,450.53 1,452.12 0.0K
10:35 1,452.15 1,453.46 1,452.15 1,452.75 0.0K
10:40 1,452.90 1,452.98 1,450.20 1,450.36 0.0K
10:45 1,450.23 1,450.57 1,448.92 1,448.92 0.0K
10:50 1,448.91 1,448.91 1,447.92 1,448.20 0.0K
10:55 1,448.20 1,448.20 1,447.37 1,447.37 0.0K
11:00 1,447.38 1,448.05 1,446.99 1,447.20 0.0K
11:05 1,447.40 1,447.67 1,446.75 1,447.09 0.0K
11:10 1,447.12 1,448.02 1,446.86 1,447.61 0.0K
11:15 1,447.54 1,447.77 1,445.17 1,445.17 0.0K
11:20 1,445.07 1,445.15 1,444.36 1,444.46 0.0K
11:25 1,444.50 1,444.74 1,443.54 1,443.54 0.0K
11:30 1,443.56 1,444.46 1,443.06 1,444.46 0.0K
11:35 1,444.49 1,445.91 1,444.43 1,445.91 0.0K
11:40 1,445.89 1,446.58 1,445.76 1,446.54 0.0K
11:45 1,446.37 1,446.78 1,445.85 1,446.22 0.0K
11:50 1,446.22 1,446.27 1,445.77 1,446.03 0.0K
11:55 1,446.08 1,446.38 1,445.89 1,446.07 0.0K
12:00 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
12:05 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
13:00 1,445.94 1,446.33 1,444.59 1,445.68 0.0K
13:05 1,445.71 1,447.39 1,445.11 1,447.29 0.0K
13:10 1,447.43 1,448.94 1,447.32 1,447.85 0.0K
13:15 1,447.83 1,447.98 1,447.06 1,447.27 0.0K
13:20 1,447.27 1,447.57 1,446.24 1,446.49 0.0K
13:25 1,446.40 1,446.99 1,445.67 1,446.23 0.0K
13:30 1,446.23 1,446.64 1,445.26 1,445.54 0.0K
13:35 1,445.45 1,445.45 1,444.10 1,444.57 0.0K
13:40 1,444.43 1,444.96 1,443.81 1,443.81 0.0K
13:45 1,443.84 1,444.31 1,442.96 1,443.15 0.0K
13:50 1,443.15 1,443.26 1,440.63 1,441.12 0.0K
13:55 1,441.03 1,441.21 1,439.74 1,439.77 0.0K
14:00 1,439.77 1,442.72 1,439.62 1,442.63 0.0K
14:05 1,442.63 1,443.33 1,442.59 1,442.68 0.0K
14:10 1,442.70 1,443.23 1,442.19 1,443.09 0.0K
14:15 1,443.06 1,443.80 1,443.06 1,443.48 0.0K
14:20 1,443.44 1,443.54 1,442.46 1,442.48 0.0K
14:25 1,442.51 1,442.51 1,441.02 1,441.34 0.0K
14:30 1,441.53 1,442.00 1,441.14 1,441.29 0.0K
14:35 1,441.24 1,441.92 1,441.24 1,441.42 0.0K
14:40 1,441.52 1,441.69 1,440.95 1,440.95 0.0K
14:45 1,441.01 1,441.11 1,440.34 1,440.78 0.0K
14:50 1,440.78 1,441.06 1,439.97 1,440.06 0.0K
14:55 1,440.08 1,440.35 1,439.50 1,440.16 0.0K
15:00 1,440.16 1,440.84 1,439.56 1,439.88 0.0K
15:05 1,439.98 1,440.64 1,439.39 1,439.72 0.0K
15:10 1,439.72 1,440.03 1,439.03 1,439.06 0.0K
15:15 1,439.08 1,439.10 1,437.93 1,438.24 0.0K
15:20 1,438.17 1,439.04 1,438.15 1,438.82 0.0K
15:25 1,438.84 1,439.11 1,438.41 1,438.66 0.0K
15:30 1,438.56 1,439.06 1,438.12 1,438.68 0.0K
15:35 1,438.66 1,439.36 1,438.39 1,439.05 0.0K
15:40 1,439.05 1,439.84 1,438.96 1,439.62 0.0K
15:45 1,439.71 1,440.73 1,439.43 1,440.14 0.0K
15:50 1,440.18 1,440.90 1,440.01 1,440.30 0.0K
15:55 1,440.33 1,441.47 1,440.22 1,440.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据