HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,435.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,236.38 1,244.26 1,236.38 1,243.03 0.0K
09:35 1,242.65 1,244.89 1,241.07 1,244.24 0.0K
09:40 1,244.46 1,245.71 1,243.99 1,245.25 0.0K
09:45 1,245.44 1,245.44 1,243.75 1,244.26 0.0K
09:50 1,244.35 1,247.10 1,244.35 1,246.64 0.0K
09:55 1,246.62 1,246.63 1,245.16 1,245.36 0.0K
10:00 1,245.48 1,245.49 1,242.32 1,242.69 0.0K
10:05 1,242.48 1,242.48 1,239.82 1,239.82 0.0K
10:10 1,239.92 1,239.96 1,238.55 1,238.98 0.0K
10:15 1,238.98 1,239.36 1,238.31 1,239.35 0.0K
10:20 1,239.32 1,239.44 1,238.92 1,239.33 0.0K
10:25 1,239.11 1,240.81 1,238.60 1,240.80 0.0K
10:30 1,240.93 1,242.98 1,240.85 1,242.96 0.0K
10:35 1,242.96 1,244.10 1,242.60 1,244.07 0.0K
10:40 1,244.12 1,244.19 1,243.48 1,244.08 0.0K
10:45 1,244.08 1,244.14 1,243.50 1,243.83 0.0K
10:50 1,243.86 1,243.93 1,243.15 1,243.20 0.0K
10:55 1,243.12 1,244.92 1,242.86 1,244.80 0.0K
11:00 1,244.76 1,245.88 1,244.70 1,245.88 0.0K
11:05 1,245.76 1,246.09 1,245.05 1,245.07 0.0K
11:10 1,245.14 1,245.64 1,244.36 1,244.38 0.0K
11:15 1,244.38 1,245.27 1,244.27 1,244.35 0.0K
11:20 1,244.65 1,245.68 1,244.43 1,245.64 0.0K
11:25 1,245.64 1,245.82 1,244.78 1,244.86 0.0K
11:30 1,244.62 1,244.77 1,243.43 1,243.52 0.0K
11:35 1,243.52 1,243.77 1,242.49 1,242.76 0.0K
11:40 1,242.76 1,242.77 1,241.39 1,242.04 0.0K
11:45 1,242.05 1,242.13 1,241.20 1,241.66 0.0K
11:50 1,241.66 1,241.69 1,240.92 1,241.21 0.0K
11:55 1,241.21 1,242.15 1,240.95 1,242.03 0.0K
12:00 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
12:05 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
13:00 1,241.65 1,242.40 1,241.55 1,241.87 0.0K
13:05 1,242.08 1,242.35 1,241.39 1,241.88 0.0K
13:10 1,241.97 1,242.98 1,241.63 1,242.96 0.0K
13:15 1,242.96 1,243.48 1,242.51 1,243.48 0.0K
13:20 1,243.60 1,243.82 1,242.76 1,243.39 0.0K
13:25 1,243.24 1,243.83 1,243.03 1,243.30 0.0K
13:30 1,243.26 1,243.55 1,242.96 1,243.31 0.0K
13:35 1,243.20 1,243.62 1,242.98 1,243.36 0.0K
13:40 1,243.48 1,244.14 1,243.03 1,244.14 0.0K
13:45 1,244.14 1,245.09 1,243.88 1,244.44 0.0K
13:50 1,244.59 1,245.37 1,244.45 1,245.01 0.0K
13:55 1,245.01 1,245.20 1,244.44 1,244.65 0.0K
14:00 1,244.69 1,245.42 1,244.55 1,245.35 0.0K
14:05 1,245.35 1,246.12 1,245.23 1,245.76 0.0K
14:10 1,245.57 1,245.87 1,244.90 1,245.28 0.0K
14:15 1,245.28 1,246.01 1,244.92 1,245.64 0.0K
14:20 1,245.61 1,246.54 1,245.08 1,246.33 0.0K
14:25 1,246.34 1,247.09 1,246.10 1,246.31 0.0K
14:30 1,246.27 1,246.72 1,245.94 1,246.26 0.0K
14:35 1,246.26 1,246.96 1,246.20 1,246.72 0.0K
14:40 1,246.56 1,247.07 1,245.98 1,246.51 0.0K
14:45 1,246.48 1,246.64 1,246.13 1,246.32 0.0K
14:50 1,246.32 1,246.46 1,245.83 1,245.93 0.0K
14:55 1,245.93 1,246.41 1,245.73 1,246.32 0.0K
15:00 1,246.36 1,247.60 1,246.15 1,247.23 0.0K
15:05 1,247.32 1,248.80 1,246.90 1,248.80 0.0K
15:10 1,248.83 1,249.13 1,247.25 1,247.55 0.0K
15:15 1,247.51 1,247.95 1,247.15 1,247.94 0.0K
15:20 1,247.99 1,248.33 1,247.19 1,247.37 0.0K
15:25 1,247.44 1,247.65 1,247.07 1,247.10 0.0K
15:30 1,247.16 1,248.10 1,247.11 1,247.80 0.0K
15:35 1,247.71 1,247.94 1,246.16 1,246.67 0.0K
15:40 1,246.59 1,246.67 1,245.33 1,245.33 0.0K
15:45 1,245.41 1,246.35 1,245.12 1,245.46 0.0K
15:50 1,245.94 1,246.24 1,245.17 1,245.99 0.0K
15:55 1,246.25 1,248.43 1,245.47 1,248.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据