HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,435.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,233.17 1,235.91 1,232.74 1,234.36 0.0K
09:35 1,234.03 1,237.31 1,233.98 1,237.31 0.0K
09:40 1,237.09 1,240.71 1,236.64 1,240.65 0.0K
09:45 1,239.98 1,240.58 1,238.88 1,238.93 0.0K
09:50 1,238.15 1,240.53 1,238.15 1,240.19 0.0K
09:55 1,239.46 1,240.13 1,238.26 1,238.67 0.0K
10:00 1,238.23 1,239.09 1,237.99 1,238.42 0.0K
10:05 1,237.79 1,238.63 1,237.18 1,237.27 0.0K
10:10 1,236.56 1,237.60 1,236.56 1,237.14 0.0K
10:15 1,236.64 1,236.82 1,235.22 1,235.63 0.0K
10:20 1,235.10 1,238.54 1,235.10 1,238.23 0.0K
10:25 1,237.73 1,238.11 1,237.07 1,238.06 0.0K
10:30 1,237.57 1,238.76 1,237.57 1,238.74 0.0K
10:35 1,238.45 1,238.67 1,236.98 1,237.58 0.0K
10:40 1,236.86 1,237.89 1,236.86 1,237.89 0.0K
10:45 1,236.94 1,239.12 1,236.88 1,238.78 0.0K
10:50 1,238.45 1,238.82 1,237.96 1,238.32 0.0K
10:55 1,237.66 1,238.12 1,236.24 1,236.37 0.0K
11:00 1,235.85 1,236.70 1,235.85 1,236.39 0.0K
11:05 1,235.80 1,236.41 1,235.37 1,235.69 0.0K
11:10 1,235.13 1,237.36 1,235.13 1,236.98 0.0K
11:15 1,236.33 1,237.33 1,236.31 1,237.02 0.0K
11:20 1,236.42 1,238.71 1,236.42 1,238.29 0.0K
11:25 1,237.84 1,239.48 1,237.84 1,238.88 0.0K
11:30 1,238.38 1,240.49 1,238.34 1,240.01 0.0K
11:35 1,239.26 1,239.32 1,237.79 1,238.06 0.0K
11:40 1,237.38 1,238.89 1,237.36 1,238.54 0.0K
11:45 1,237.63 1,238.29 1,237.45 1,237.66 0.0K
11:50 1,237.07 1,237.46 1,236.25 1,237.06 0.0K
11:55 1,235.99 1,238.37 1,235.99 1,238.37 0.0K
12:00 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
12:05 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
13:00 1,237.80 1,238.01 1,236.15 1,236.29 0.0K
13:05 1,235.85 1,236.57 1,235.62 1,235.87 0.0K
13:10 1,235.37 1,237.29 1,235.37 1,237.14 0.0K
13:15 1,236.81 1,239.00 1,236.81 1,238.89 0.0K
13:20 1,238.54 1,238.81 1,237.71 1,238.21 0.0K
13:25 1,237.62 1,239.09 1,237.62 1,238.38 0.0K
13:30 1,237.95 1,239.00 1,237.59 1,237.69 0.0K
13:35 1,237.38 1,238.50 1,237.31 1,237.63 0.0K
13:40 1,237.42 1,239.45 1,237.10 1,239.20 0.0K
13:45 1,238.67 1,239.40 1,238.23 1,238.81 0.0K
13:50 1,238.22 1,239.03 1,238.22 1,238.74 0.0K
13:55 1,238.48 1,239.84 1,238.48 1,239.67 0.0K
14:00 1,239.02 1,239.71 1,237.58 1,237.75 0.0K
14:05 1,237.13 1,239.51 1,237.13 1,239.11 0.0K
14:10 1,238.69 1,239.26 1,238.69 1,238.74 0.0K
14:15 1,238.12 1,238.43 1,237.70 1,238.07 0.0K
14:20 1,237.54 1,238.27 1,237.34 1,238.25 0.0K
14:25 1,237.83 1,238.80 1,237.83 1,238.80 0.0K
14:30 1,238.29 1,239.16 1,238.21 1,238.74 0.0K
14:35 1,238.44 1,238.78 1,238.00 1,238.56 0.0K
14:40 1,237.75 1,238.35 1,237.68 1,238.06 0.0K
14:45 1,237.23 1,238.56 1,237.19 1,238.39 0.0K
14:50 1,237.85 1,238.64 1,237.73 1,238.59 0.0K
14:55 1,237.95 1,239.39 1,237.95 1,239.15 0.0K
15:00 1,238.58 1,243.09 1,238.58 1,241.46 0.0K
15:05 1,241.39 1,241.55 1,239.53 1,239.66 0.0K
15:10 1,239.36 1,241.21 1,239.23 1,240.51 0.0K
15:15 1,240.20 1,241.05 1,240.06 1,240.89 0.0K
15:20 1,240.39 1,241.90 1,240.39 1,241.22 0.0K
15:25 1,240.92 1,241.42 1,240.71 1,241.10 0.0K
15:30 1,241.07 1,241.74 1,240.96 1,241.43 0.0K
15:35 1,241.02 1,242.19 1,240.89 1,241.41 0.0K
15:40 1,240.96 1,241.89 1,240.67 1,241.30 0.0K
15:45 1,240.62 1,241.20 1,240.34 1,240.80 0.0K
15:50 1,240.47 1,242.51 1,240.47 1,242.37 0.0K
15:55 1,241.90 1,243.25 1,241.80 1,242.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据